Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

N/A UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0600 0.0600 0.0400 0.0400 15,700 -0.02(-33.33%)
Sep 29, 2021 0.0476 0.0600 0.0457 0.0600 16,366 +0.00(+8.89%)
Sep 28, 2021 0.0610 0.0633 0.0551 0.0551 55,633 -0.00(-7.08%)
Sep 27, 2021 0.0592 0.0600 0.0514 0.0593 119,535 +0.01(+31.78%)
Sep 24, 2021 0.0632 0.0643 0.0450 0.0450 31,111 +0.00(+12.50%)
Sep 23, 2021 0.0400 0.0400 0.0400 0.0400 2,510 +0.00(+0.00%)
Sep 21, 2021 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2021 0.0508 0.0850 0.0500 0.0500 21,474 -0.01(-20.38%)
Sep 17, 2021 0.0631 0.0631 0.0620 0.0628 14,150 -0.00(-0.48%)
Sep 16, 2021 0.0552 0.0631 0.0505 0.0631 4,920 +0.01(+26.20%)
Sep 15, 2021 0.0604 0.0610 0.0500 0.0500 10,011 -0.01(-18.03%)
Sep 14, 2021 0.0710 0.0760 0.0610 0.0610 54,214 -0.00(-2.09%)
Sep 13, 2021 0.0691 0.0795 0.0623 0.0623 26,111 +0.01(+20.04%)
Sep 10, 2021 0.0633 0.0710 0.0519 0.0519 54,055 -0.02(-25.86%)
Sep 09, 2021 0.0700 0.0700 0.0700 0.0700 2,520 -0.00(-1.13%)
Sep 08, 2021 0.0708 0.0847 0.0708 0.0708 5,400 +0.00(+1.14%)
Sep 07, 2021 0.0794 0.0852 0.0700 0.0700 9,816 +0.00(+3.24%)
Sep 03, 2021 0.0918 0.0918 0.0678 0.0678 59,761 -0.02(-26.78%)
Sep 02, 2021 0.0934 0.1000 0.0916 0.0926 28,310 +0.01(+9.85%)
Sep 01, 2021 0.0851 0.0851 0.0843 0.0843 4,020 -0.00(-5.39%)
Aug 31, 2021 0.0871 0.0891 0.0850 0.0891 17,340 +0.01(+7.09%)
Aug 30, 2021 0.0894 0.0894 0.0832 0.0832 5,123 +0.00(+0.36%)
Aug 27, 2021 0.0800 0.1100 0.0750 0.0829 25,320 +0.00(+4.28%)
Aug 26, 2021 0.0742 0.0800 0.0742 0.0795 66,550 +0.01(+13.90%)
Aug 25, 2021 0.0594 0.0800 0.0554 0.0698 71,026 +0.00(+1.75%)
Aug 24, 2021 0.0633 0.0686 0.0633 0.0686 9,283 +0.01(+8.54%)
Aug 23, 2021 0.0740 0.0800 0.0632 0.0632 18,273 -0.01(-15.73%)
Aug 20, 2021 0.0659 0.0950 0.0659 0.0750 87,638 +0.00(+7.14%)
Aug 19, 2021 0.0795 0.0795 0.0700 0.0700 20,600 +0.00(+0.00%)
Aug 18, 2021 0.0541 0.1200 0.0541 0.0700 36,630 -0.01(-11.62%)
Aug 17, 2021 0.0800 0.0900 0.0752 0.0792 11,305 -0.05(-39.08%)
Aug 16, 2021 0.1300 0.1300 0.1093 0.1300 1,500 -0.01(-5.80%)
Aug 13, 2021 0.0878 0.1380 0.0799 0.1380 22,395 -0.00(-1.36%)
Aug 12, 2021 0.0909 0.1399 0.0878 0.1399 3,950 +0.04(+39.90%)
Aug 11, 2021 0.0975 0.1000 0.0879 0.1000 13,000 +0.03(+42.86%)
Aug 10, 2021 0.0890 0.1000 0.0700 0.0700 11,900 -0.02(-20.90%)
Aug 09, 2021 0.0836 0.0885 0.0834 0.0885 7,103 +0.02(+30.53%)
Aug 06, 2021 0.0667 0.0916 0.0667 0.0678 2,014 -0.01(-15.25%)
Aug 05, 2021 0.0799 0.1039 0.0721 0.0800 33,971 -0.01(-11.11%)
Aug 04, 2021 0.0876 0.0900 0.0876 0.0900 2,000 +0.00(+0.00%)
Aug 03, 2021 0.1100 0.1100 0.0766 0.0900 12,423 -0.02(-18.18%)
Aug 02, 2021 0.1060 0.1100 0.0830 0.1100 197,964 +0.01(+10.11%)
Jul 30, 2021 0.0500 0.0999 0.0500 0.0999 32,493 -0.01(-7.93%)
Jul 29, 2021 0.1200 0.1200 0.1000 0.1085 100,082 -0.00(-0.46%)
Jul 28, 2021 0.1083 0.1090 0.1083 0.1090 2,523 -0.00(-0.91%)
Jul 27, 2021 0.1033 0.1150 0.0994 0.1100 35,750 +0.00(+1.20%)
Jul 26, 2021 0.2400 0.2400 0.0995 0.1087 53,726 +0.01(+5.13%)
Jul 23, 2021 0.1100 0.1320 0.1000 0.1034 520,790 -0.01(-6.00%)
Jul 22, 2021 0.1292 0.1316 0.1100 0.1100 4,852 -0.01(-12.00%)
Jul 21, 2021 0.1250 0.1250 0.1250 0.1250 269 +0.01(+9.27%)
Jul 20, 2021 0.1274 0.1274 0.1139 0.1144 4,330 -0.01(-10.13%)
Jul 19, 2021 0.1283 0.1371 0.1175 0.1273 139,732 -0.00(-2.68%)
Jul 16, 2021 0.1250 0.1450 0.1200 0.1308 99,422 +0.01(+8.10%)
Jul 15, 2021 0.1334 0.1400 0.1189 0.1210 14,083 -0.01(-10.37%)
Jul 14, 2021 0.1330 0.1400 0.1210 0.1350 97,347 +0.00(+0.00%)
Jul 13, 2021 0.1335 0.1350 0.1260 0.1350 118,287 +0.01(+5.97%)
Jul 12, 2021 0.1441 0.1493 0.1274 0.1274 55,091 -0.02(-12.74%)
Jul 09, 2021 0.1499 0.1499 0.1200 0.1460 215,930 +0.03(+21.97%)
Jul 08, 2021 0.1353 0.1499 0.1196 0.1197 50,885 -0.01(-9.46%)
Jul 07, 2021 0.1327 0.1600 0.1199 0.1322 13,562 +0.01(+5.42%)
Jul 06, 2021 0.1269 0.1400 0.1204 0.1254 107,112 +0.00(+3.04%)
Jul 02, 2021 0.1500 0.1500 0.1217 0.1217 4,951 -0.04(-23.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.