Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GWGHQ )

0.0110 UNCHANGED
Last Price Updated: 9:53 AM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.000 20 -1.50(-42.86%)
Sep 28, 2022 3.500 0 +0.50(+16.67%)
Sep 27, 2022 0.0200 3.000 0.0200 3.000 2,976 -0.60(-16.67%)
Sep 26, 2022 3.600 3.600 3.600 3.600 100 +0.00(+0.00%)
Sep 21, 2022 3.600 0 +0.00(+0.00%)
Sep 15, 2022 3.600 46 +0.00(+0.00%)
Sep 14, 2022 3.600 3.600 3.600 3.600 210 +0.00(+0.00%)
Sep 09, 2022 3.600 0 +0.00(+0.00%)
Sep 07, 2022 3.600 0 -0.40(-10.00%)
Aug 31, 2022 4.000 0 +0.00(+0.00%)
Aug 30, 2022 4.000 4.000 4.000 4.000 152 +0.00(+0.00%)
Aug 29, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 25, 2022 4.000 0 +0.00(+0.00%)
Aug 24, 2022 4.000 4.000 4.000 4.000 766 -2.40(-37.50%)
Aug 19, 2022 4.000 4.000 4.000 6.400 100 +2.40(+60.00%)
Aug 17, 2022 4.000 0 +0.00(+0.00%)
Aug 16, 2022 4.000 4.000 4.000 4.000 100 +0.00(+0.00%)
Aug 15, 2022 4.000 4.000 4.000 4.000 176 +0.00(+0.00%)
Aug 12, 2022 3.950 4.000 3.950 4.000 1,109 +0.05(+1.27%)
Aug 10, 2022 3.950 0 +0.05(+1.28%)
Aug 05, 2022 3.900 0 +0.00(+0.00%)
Aug 04, 2022 3.510 3.900 3.510 3.900 3,100 -1.60(-29.09%)
Jul 21, 2022 5.500 1 +0.25(+4.76%)
Jul 19, 2022 5.250 0 -0.55(-9.48%)
Jul 18, 2022 5.800 5.800 5.750 5.800 3,788 +0.05(+0.96%)
Jul 15, 2022 5.790 5.800 5.500 5.745 3,834 +0.62(+12.21%)
Jul 14, 2022 5.500 5.500 5.120 5.120 1,191 +0.11(+2.20%)
Jul 12, 2022 5.010 2 -0.74(-12.87%)
Jul 11, 2022 5.800 5.800 5.500 5.750 1,578 -0.10(-1.71%)
Jul 08, 2022 5.800 5.850 5.790 5.850 17,681 +0.05(+0.86%)
Jul 07, 2022 4.500 6.000 4.030 5.800 12,792 +1.80(+45.00%)
Jul 06, 2022 4.000 4.000 4.000 4.000 673 +0.65(+19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.