Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotricity Inc (OP: BTCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.180 2.180 2.180 2.180 1,239 +0.00(+0.00%)
Sep 28, 2017 2.180 2.180 2.180 2.180 500 +0.00(+0.00%)
Sep 27, 2017 2.150 2.180 2.150 2.180 300 -0.01(-0.46%)
Sep 26, 2017 2.000 2.190 2.000 2.190 2,700 +0.19(+9.50%)
Sep 25, 2017 2.000 2.000 1.988 2.000 3,125 +0.00(+0.00%)
Sep 22, 2017 2.250 2.250 1.810 2.000 7,150 -0.25(-11.11%)
Sep 21, 2017 2.020 2.250 2.020 2.250 340 -0.05(-2.17%)
Sep 20, 2017 2.300 2.300 2.300 2.300 454 +0.00(+0.00%)
Sep 18, 2017 2.300 2.300 2.300 0 +0.00(+0.00%)
Sep 14, 2017 2.300 2.300 2.300 0 +0.01(+0.44%)
Sep 13, 2017 2.350 2.350 2.020 2.290 2,446 +0.04(+1.78%)
Sep 12, 2017 2.150 2.250 2.060 2.250 4,100 -0.25(-10.00%)
Sep 11, 2017 2.500 2.500 2.500 2.500 309 +0.00(+0.00%)
Sep 08, 2017 2.170 2.500 2.170 2.500 800 +0.10(+4.17%)
Sep 07, 2017 2.400 2.400 2.400 2.400 100 -0.10(-4.00%)
Sep 05, 2017 2.500 2.500 2.500 0 -0.01(-0.40%)
Aug 30, 2017 2.510 2.510 2.510 0 +0.08(+3.29%)
Aug 25, 2017 2.430 2.430 2.430 0 -0.01(-0.41%)
Aug 24, 2017 2.440 2.440 2.440 2.440 100 +0.19(+8.44%)
Aug 22, 2017 2.250 2.250 2.250 0 -0.09(-3.85%)
Aug 21, 2017 2.350 2.350 2.010 2.340 3,500 -0.11(-4.49%)
Aug 18, 2017 2.440 2.450 2.350 2.450 457 +0.05(+2.08%)
Aug 17, 2017 2.360 2.400 2.360 2.400 1,100 -0.15(-5.88%)
Aug 15, 2017 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 14, 2017 2.450 2.550 2.000 2.550 2,175 +0.10(+4.08%)
Aug 11, 2017 2.450 2.450 2.450 2.450 1,500 +0.00(+0.00%)
Aug 09, 2017 2.450 2.450 2.450 0 +0.15(+6.52%)
Aug 08, 2017 2.300 2.300 2.300 2.300 150 -0.25(-9.80%)
Aug 07, 2017 2.250 2.550 2.180 2.550 2,150 +0.00(+0.00%)
Aug 04, 2017 2.550 2.550 2.550 2.550 200 -0.10(-3.77%)
Aug 03, 2017 2.650 2.650 2.650 2.650 100 +0.25(+10.42%)
Aug 02, 2017 2.400 2.510 2.400 2.400 944 -0.11(-4.38%)
Aug 01, 2017 2.510 2.520 2.510 2.510 3,050 -0.28(-10.04%)
Jul 28, 2017 2.790 2.790 2.790 0 +0.09(+3.33%)
Jul 27, 2017 2.500 2.700 2.500 2.700 500 +0.45(+20.00%)
Jul 26, 2017 2.790 2.790 2.250 2.250 400 -0.30(-11.76%)
Jul 25, 2017 2.550 2.550 2.550 2.550 100 -0.24(-8.60%)
Jul 20, 2017 2.790 2.790 2.790 0 -0.01(-0.36%)
Jul 18, 2017 2.800 2.800 2.800 0 +0.00(+0.00%)
Jul 13, 2017 2.800 2.800 2.800 50 +0.15(+5.66%)
Jul 12, 2017 2.650 2.650 2.650 2.650 100 -0.05(-1.85%)
Jul 05, 2017 2.700 2.700 2.700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.