Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

54.39 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 116.89 116.89 116.89 30 -8.28(-6.62%)
Sep 23, 2021 125.17 125.17 125.17 90 -2.88(-2.25%)
Sep 10, 2021 128.05 128.05 128.05 0 +3.00(+2.40%)
Aug 27, 2021 125.05 125.05 125.05 29 +1.05(+0.85%)
Aug 23, 2021 124.00 124.00 124.00 0 -0.03(-0.02%)
Aug 19, 2021 124.03 124.03 124.03 0 +4.25(+3.55%)
Aug 09, 2021 119.78 119.78 119.78 11 -4.52(-3.64%)
Aug 05, 2021 124.30 124.30 124.30 14 +9.40(+8.18%)
Jul 28, 2021 114.90 114.90 114.90 61 +6.74(+6.23%)
Jul 16, 2021 108.16 108.16 108.16 0 +1.41(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.