Indicators

Barksdale Resources Corp (OP: BRKCF )

0.1375 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.3970	0.3970	0.3970	0	-0.06(-12.38%)
Sep 25, 2018		0.4531	0.4531	0.4531	0	+0.00(+0.00%)
Sep 10, 2018		0.4531	0.4531	0.4531	0	-0.06(-12.48%)
Aug 31, 2018		0.5177	0.5177	0.5177	0	+0.11(+28.53%)
Aug 28, 2018		0.4028	0.4028	0.4028	0	-0.04(-10.05%)
Aug 23, 2018		0.4478	0.4478	0.4478	0	+0.00(+0.63%)
Aug 20, 2018		0.4450	0.4450	0.4450	0	-0.02(-3.26%)
Aug 17, 2018	0.4600	0.4600	0.4600	0.4600	3,000	+0.03(+8.13%)
Aug 07, 2018		0.4254	0.4254	0.4254	0	-0.08(-15.88%)
Jul 31, 2018		0.5057	0.5057	0.5057	0	-0.03(-6.35%)
Jul 24, 2018		0.5400	0.5400	0.5400	0	+0.04(+8.87%)
Jul 20, 2018		0.4960	0.4960	0.4960	0	-0.01(-2.52%)
Jul 19, 2018	0.5015	0.5088	0.5015	0.5088	13,800	-0.05(-8.16%)
Jul 18, 2018	0.5540	0.5540	0.5540	0.5540	350	+0.04(+7.99%)
Jul 17, 2018	0.5130	0.5130	0.5130	0.5130	125	-0.04(-7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.