Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.2591 0.2591 0.2591 0 +0.06(+28.08%)
Sep 26, 2017 0.2023 0.2023 0.2023 8 -0.05(-18.43%)
Sep 25, 2017 0.2480 0.2480 0.2480 0.2480 5,000 +0.03(+11.71%)
Sep 22, 2017 0.2342 0.2342 0.2220 0.2220 3,800 -0.02(-8.00%)
Sep 21, 2017 0.2560 0.2560 0.2413 0.2413 17,500 -0.03(-10.20%)
Sep 19, 2017 0.2687 0.2687 0.2687 0 -0.02(-6.48%)
Sep 15, 2017 0.2873 0.2873 0.2873 0 +0.00(+1.17%)
Sep 14, 2017 0.2840 0.2840 0.2840 0.2840 1,000 +0.01(+3.20%)
Sep 12, 2017 0.2752 0.2752 0.2752 0 -0.00(-1.22%)
Sep 11, 2017 0.2782 0.2850 0.2782 0.2786 10,650 -0.01(-3.33%)
Sep 08, 2017 0.3013 0.3090 0.2882 0.2882 34,750 -0.03(-10.25%)
Sep 06, 2017 0.3211 0.3211 0.3211 0 +0.00(+0.34%)
Sep 05, 2017 0.3200 0.3200 0.3200 0.3200 51,000 +0.00(+0.95%)
Sep 01, 2017 0.3400 0.3400 0.3170 0.3170 68,900 -0.02(-4.63%)
Aug 31, 2017 0.2826 0.3324 0.2767 0.3324 232,885 +0.05(+19.83%)
Aug 30, 2017 0.2747 0.2780 0.2747 0.2774 29,000 +0.00(+0.00%)
Aug 24, 2017 0.2774 0.2774 0.2774 0 +0.00(+0.51%)
Aug 22, 2017 0.2760 0.2760 0.2760 0 -0.00(-1.60%)
Aug 17, 2017 0.2805 0.2805 0.2805 0 +0.01(+3.31%)
Aug 16, 2017 0.2557 0.2715 0.2557 0.2715 15,500 +0.02(+6.55%)
Aug 15, 2017 0.2548 0.2548 0.2548 0.2548 34,100 -0.02(-7.68%)
Aug 10, 2017 0.2760 0.2760 0.2760 0 -0.03(-10.97%)
Aug 07, 2017 0.3100 0.3100 0.3100 0 +0.10(+44.59%)
Aug 01, 2017 0.2144 0.2144 0.2144 0 -0.02(-8.34%)
Jul 27, 2017 0.2339 0.2339 0.2339 0 -0.03(-12.98%)
Jul 24, 2017 0.2688 0.2688 0.2688 0 +0.02(+7.78%)
Jul 21, 2017 0.2493 0.2494 0.2493 0.2494 10,050 -0.04(-14.00%)
Jul 20, 2017 0.3100 0.3100 0.2900 0.2900 46,020 +0.01(+4.39%)
Jul 14, 2017 0.2778 0.2778 0.2778 0 -0.04(-11.19%)
Jul 12, 2017 0.3128 0.3128 0.3128 0 -0.00(-0.16%)
Jul 06, 2017 0.3133 0.3133 0.3133 0 -0.01(-3.18%)
Jul 05, 2017 0.3081 0.3236 0.3081 0.3236 104,000 +0.01(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.