Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2001 0.2359 0.2001 0.2359 25,737 +0.04(+17.89%)
Sep 29, 2021 0.2122 0.2122 0.2001 0.2001 3,500 -0.01(-4.17%)
Sep 28, 2021 0.2055 0.2088 0.2001 0.2088 4,000 +0.00(+1.46%)
Sep 27, 2021 0.2057 0.2058 0.2000 0.2058 4,554 +0.01(+4.20%)
Sep 24, 2021 0.1975 0.1975 0.1975 0.1975 3,027 -0.02(-7.23%)
Sep 22, 2021 0.2129 0.2129 0.2129 0 -0.00(-1.02%)
Sep 21, 2021 0.2163 0.2163 0.2000 0.2151 11,686 +0.02(+8.64%)
Sep 20, 2021 0.2168 0.2168 0.1980 0.1980 17,912 -0.01(-3.41%)
Sep 17, 2021 0.2096 0.2130 0.2050 0.2050 41,500 -0.01(-5.92%)
Sep 16, 2021 0.2050 0.2213 0.2050 0.2179 46,840 -0.00(-1.76%)
Sep 15, 2021 0.2218 0.2218 0.2218 0.2218 1,000 +0.00(+0.54%)
Sep 14, 2021 0.1870 0.2206 0.1870 0.2206 5,300 -0.00(-0.45%)
Sep 13, 2021 0.2029 0.2216 0.1965 0.2216 30,400 +0.02(+10.80%)
Sep 10, 2021 0.2002 0.2069 0.2000 0.2000 72,290 -0.01(-3.29%)
Sep 09, 2021 0.2055 0.2075 0.2055 0.2068 18,031 -0.00(-1.99%)
Sep 08, 2021 0.2096 0.2110 0.2096 0.2110 15,003 -0.01(-3.74%)
Sep 07, 2021 0.2242 0.2242 0.2039 0.2192 22,650 -0.01(-2.32%)
Sep 03, 2021 0.2147 0.2285 0.2137 0.2244 28,500 +0.01(+2.75%)
Sep 02, 2021 0.2365 0.2365 0.2184 0.2184 26,494 -0.01(-2.93%)
Sep 01, 2021 0.2225 0.2461 0.2225 0.2250 71,513 +0.02(+7.81%)
Aug 31, 2021 0.1870 0.2103 0.1870 0.2087 15,425 +0.01(+3.37%)
Aug 27, 2021 0.2019 0.2019 0.2019 0 -0.02(-8.23%)
Aug 26, 2021 0.2099 0.2200 0.2099 0.2200 28,370 +0.01(+2.33%)
Aug 25, 2021 0.2013 0.2150 0.2013 0.2150 19,400 +0.02(+9.97%)
Aug 24, 2021 0.1925 0.2000 0.1899 0.1955 48,075 +0.01(+8.01%)
Aug 23, 2021 0.1810 0.1900 0.1592 0.1810 12,600 +0.00(+0.78%)
Aug 20, 2021 0.1799 0.1799 0.1709 0.1796 29,468 -0.00(-0.22%)
Aug 19, 2021 0.1880 0.1880 0.1699 0.1800 28,359 -0.02(-9.37%)
Aug 18, 2021 0.1870 0.1986 0.1870 0.1986 21,836 +0.01(+5.86%)
Aug 17, 2021 0.2051 0.2051 0.1876 0.1876 88,585 -0.04(-18.43%)
Aug 16, 2021 0.2257 0.2300 0.2220 0.2300 8,312 +0.01(+2.82%)
Aug 13, 2021 0.2450 0.2500 0.2202 0.2237 51,825 -0.02(-8.69%)
Aug 12, 2021 0.2274 0.2450 0.2214 0.2450 11,213 +0.02(+7.64%)
Aug 11, 2021 0.2001 0.2283 0.2001 0.2276 42,658 +0.03(+13.80%)
Aug 10, 2021 0.2299 0.2299 0.1900 0.2000 86,624 -0.02(-10.31%)
Aug 09, 2021 0.2236 0.2236 0.2050 0.2230 4,000 +0.01(+3.72%)
Aug 06, 2021 0.2272 0.2272 0.2135 0.2150 10,489 -0.01(-4.32%)
Aug 05, 2021 0.2107 0.2247 0.2079 0.2247 2,144 +0.00(+0.40%)
Aug 04, 2021 0.2238 0.2238 0.2183 0.2238 6,545 +0.01(+4.92%)
Aug 03, 2021 0.2200 0.2243 0.2060 0.2133 107,192 -0.01(-5.20%)
Aug 02, 2021 0.2341 0.2341 0.2250 0.2250 8,345 +0.00(+0.36%)
Jul 30, 2021 0.2198 0.2249 0.2198 0.2242 1,600 -0.00(-0.58%)
Jul 29, 2021 0.2221 0.2256 0.2221 0.2255 1,950 +0.00(+0.67%)
Jul 28, 2021 0.2154 0.2240 0.2050 0.2240 11,100 +0.00(+0.72%)
Jul 27, 2021 0.2180 0.2224 0.2180 0.2224 6,135 +0.00(+0.72%)
Jul 26, 2021 0.2200 0.2225 0.2200 0.2208 6,495 +0.00(+1.28%)
Jul 23, 2021 0.2225 0.2225 0.2180 0.2180 2,644 -0.00(-1.27%)
Jul 22, 2021 0.2400 0.2400 0.2138 0.2208 27,697 -0.01(-6.04%)
Jul 21, 2021 0.2300 0.2350 0.2300 0.2350 47,040 +0.01(+6.82%)
Jul 20, 2021 0.2158 0.2200 0.2143 0.2200 5,818 +0.02(+7.53%)
Jul 19, 2021 0.2023 0.2123 0.1985 0.2046 81,632 -0.01(-5.28%)
Jul 16, 2021 0.2300 0.2330 0.2160 0.2160 61,728 -0.02(-10.00%)
Jul 15, 2021 0.2449 0.2454 0.2222 0.2400 48,940 -0.01(-4.46%)
Jul 14, 2021 0.2515 0.2515 0.2490 0.2512 3,545 -0.01(-3.38%)
Jul 13, 2021 0.2551 0.2600 0.2551 0.2600 1,540 +0.01(+2.60%)
Jul 12, 2021 0.2480 0.2534 0.2209 0.2534 2,447 +0.00(+1.81%)
Jul 09, 2021 0.2424 0.2489 0.2424 0.2489 4,330 +0.01(+4.93%)
Jul 08, 2021 0.2306 0.2400 0.2306 0.2372 49,695 +0.01(+2.29%)
Jul 07, 2021 0.2360 0.2368 0.2319 0.2319 27,290 -0.00(-1.86%)
Jul 06, 2021 0.2500 0.2500 0.2362 0.2363 14,145 -0.01(-5.48%)
Jul 02, 2021 0.2550 0.2667 0.2449 0.2500 10,590 -0.03(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.