Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1626 0.1721 0.1550 0.1711 20,500 +0.00(+0.00%)
Sep 28, 2023 0.1489 0.1711 0.1489 0.1711 11,500 +0.02(+14.91%)
Sep 27, 2023 0.1411 0.1554 0.1400 0.1489 19,500 -0.01(-6.94%)
Sep 26, 2023 0.1600 0.1600 0.1600 0.1600 3,125 +0.01(+7.82%)
Sep 25, 2023 0.1558 0.1484 0.1484 0.1484 14,550 -0.00(-3.01%)
Sep 22, 2023 0.1400 0.1560 0.1400 0.1530 12,115 +0.00(+0.59%)
Sep 21, 2023 0.1448 0.1521 0.1448 0.1521 14,515 -0.01(-4.94%)
Sep 20, 2023 0.1700 0.1700 0.1570 0.1600 46,500 +0.00(+0.00%)
Sep 19, 2023 0.1585 0.1600 0.1585 0.1600 8,025 +0.01(+6.67%)
Sep 18, 2023 0.1250 0.1500 0.1250 0.1500 41,635 +0.02(+11.86%)
Sep 15, 2023 0.1539 0.1553 0.1341 0.1341 19,901 -0.02(-13.76%)
Sep 14, 2023 0.1596 0.1597 0.1500 0.1555 35,693 -0.00(-0.19%)
Sep 13, 2023 0.1440 0.1720 0.1440 0.1558 17,500 -0.02(-8.89%)
Sep 12, 2023 0.1697 0.1710 0.1697 0.1710 12,000 +0.01(+4.14%)
Sep 11, 2023 0.1672 0.1766 0.1520 0.1642 56,900 -0.02(-8.73%)
Sep 08, 2023 0.1799 0.1799 0.1799 0.1799 5,670 +0.02(+9.70%)
Sep 07, 2023 0.1500 0.1700 0.1465 0.1640 51,001 +0.03(+21.48%)
Sep 06, 2023 0.1651 0.1651 0.1350 0.1350 14,605 -0.03(-18.18%)
Sep 05, 2023 0.1485 0.1650 0.1289 0.1650 35,787 +0.01(+6.45%)
Sep 01, 2023 0.1622 0.1630 0.1550 0.1550 108,380 -0.01(-4.44%)
Aug 31, 2023 0.1630 0.1630 0.1622 0.1622 23,465 -0.00(-0.49%)
Aug 30, 2023 0.1679 0.1701 0.1630 0.1630 13,325 -0.01(-5.34%)
Aug 29, 2023 0.1639 0.1810 0.1639 0.1722 32,300 -0.00(-0.46%)
Aug 28, 2023 0.1630 0.1800 0.1630 0.1730 113,480 +0.01(+6.07%)
Aug 25, 2023 0.1800 0.1856 0.1631 0.1631 52,350 -0.02(-11.98%)
Aug 24, 2023 0.1705 0.1853 0.1705 0.1853 41,800 +0.01(+6.13%)
Aug 23, 2023 0.1841 0.1841 0.1746 0.1746 28,647 -0.01(-5.31%)
Aug 22, 2023 0.1844 0.1844 0.1844 0.1844 5,000 -0.01(-6.49%)
Aug 21, 2023 0.1832 0.1972 0.1832 0.1972 13,973 -0.00(-1.40%)
Aug 18, 2023 0.1895 0.2000 0.1895 0.2000 7,125 +0.01(+3.09%)
Aug 17, 2023 0.1900 0.1940 0.1895 0.1940 10,200 -0.01(-5.37%)
Aug 16, 2023 0.2300 0.2300 0.1998 0.2050 3,101 -0.01(-2.61%)
Aug 15, 2023 0.2105 0.2105 0.2105 0.2105 320 +0.02(+7.78%)
Aug 14, 2023 0.1953 0.1953 0.1953 0.1953 5,010 +0.01(+4.10%)
Aug 11, 2023 0.1887 0.1899 0.1876 0.1876 7,020 -0.00(-1.26%)
Aug 10, 2023 0.1900 0.2052 0.1900 0.1900 1,850 -0.01(-2.56%)
Aug 09, 2023 0.2000 0.2000 0.1950 0.1950 8,500 -0.01(-2.50%)
Aug 07, 2023 0.2000 0 -0.01(-6.59%)
Aug 04, 2023 0.2141 0.2180 0.2141 0.2141 13,500 +0.00(+0.00%)
Aug 03, 2023 0.2131 0.2300 0.2081 0.2141 120,693 +0.01(+2.64%)
Aug 02, 2023 0.1842 0.2086 0.1842 0.2086 4,980 -0.00(-1.14%)
Aug 01, 2023 0.1770 0.2110 0.1770 0.2110 4,750 +0.00(+0.48%)
Jul 31, 2023 0.2000 0.2130 0.1950 0.2100 50,650 +0.01(+5.79%)
Jul 28, 2023 0.1985 0.1985 0.1985 0.1985 125 +0.01(+3.12%)
Jul 27, 2023 0.1750 0.1962 0.1750 0.1925 18,075 +0.00(+1.32%)
Jul 26, 2023 0.1900 0.2040 0.1885 0.1900 7,500 +0.00(+2.26%)
Jul 25, 2023 0.2194 0.2194 0.1858 0.1858 39,145 -0.02(-11.52%)
Jul 24, 2023 0.2200 0.2299 0.2100 0.2100 59,300 +0.00(+0.00%)
Jul 21, 2023 0.2200 0.2256 0.2100 0.2100 16,600 -0.02(-8.66%)
Jul 20, 2023 0.2260 0.2299 0.2220 0.2299 25,000 +0.00(+1.91%)
Jul 19, 2023 0.2145 0.2256 0.2145 0.2256 1,437 +0.00(+1.12%)
Jul 18, 2023 0.2231 0.2231 0.2231 0.2231 6,200 +0.00(+0.77%)
Jul 17, 2023 0.2238 0.2238 0.2210 0.2214 2,625 +0.00(+0.77%)
Jul 14, 2023 0.2197 0.2197 0.2197 0.2197 1,800 -0.01(-4.44%)
Jul 13, 2023 0.2278 0.2299 0.2200 0.2299 141,037 +0.00(+2.13%)
Jul 12, 2023 0.2117 0.2280 0.2117 0.2251 58,300 +0.03(+12.55%)
Jul 11, 2023 0.1992 0.2000 0.1900 0.2000 34,575 +0.02(+11.11%)
Jul 10, 2023 0.1800 0.1800 0.1800 0.1800 600 -0.02(-7.98%)
Jul 07, 2023 0.1956 0.1956 0.1956 0.1956 500 +0.02(+9.76%)
Jul 06, 2023 0.1900 0.1950 0.1668 0.1782 19,375 -0.03(-15.55%)
Jul 05, 2023 0.1900 0.2110 0.1835 0.2110 59,100 +0.04(+23.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.