Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1.070 1.070 1.030 1.030 4,200 -0.07(-6.36%)
Sep 29, 2011 1.090 1.120 1.060 1.100 10,900 +0.00(+0.00%)
Sep 28, 2011 1.170 1.170 1.100 1.100 4,691 -0.08(-6.78%)
Sep 27, 2011 1.310 1.334 1.180 1.180 46,541 -0.01(-0.59%)
Sep 26, 2011 1.110 1.190 1.110 1.187 33,362 -0.04(-3.50%)
Sep 23, 2011 1.200 1.230 1.200 1.230 7,900 +0.03(+2.50%)
Sep 22, 2011 1.280 1.330 1.130 1.200 18,845 -0.17(-12.41%)
Sep 21, 2011 1.420 1.420 1.370 1.370 4,400 -0.08(-5.71%)
Sep 20, 2011 1.450 1.460 1.450 1.453 3,200 -0.03(-1.82%)
Sep 19, 2011 1.480 1.480 1.444 1.480 18,375 -0.07(-4.52%)
Sep 16, 2011 1.570 1.570 1.550 1.550 10,730 -0.03(-1.90%)
Sep 15, 2011 1.580 1.580 1.570 1.580 5,000 -0.01(-0.63%)
Sep 14, 2011 1.530 1.600 1.530 1.590 11,500 -0.02(-1.24%)
Sep 13, 2011 1.640 1.650 1.610 1.610 600 +0.04(+2.37%)
Sep 12, 2011 1.710 1.710 1.560 1.573 10,100 -0.15(-8.56%)
Sep 09, 2011 1.750 1.800 1.700 1.720 11,850 -0.01(-0.58%)
Sep 08, 2011 1.770 1.790 1.730 1.730 13,290 +0.02(+1.47%)
Sep 07, 2011 1.690 1.740 1.690 1.705 5,000 +0.03(+1.49%)
Sep 06, 2011 1.670 1.680 1.580 1.680 9,100 -0.03(-1.75%)
Sep 02, 2011 1.760 1.760 1.710 1.710 2,600 -0.01(-0.58%)
Sep 01, 2011 1.720 1.732 1.720 1.720 11,300 -0.01(-0.58%)
Aug 31, 2011 1.710 1.770 1.710 1.730 17,153 +0.13(+7.92%)
Aug 30, 2011 1.600 1.603 1.550 1.603 19,302 -0.01(-0.43%)
Aug 29, 2011 1.610 1.640 1.610 1.610 3,374 +0.00(+0.00%)
Aug 26, 2011 1.570 1.610 1.550 1.610 9,790 -0.07(-4.17%)
Aug 25, 2011 1.670 1.680 1.670 1.680 1,500 +0.01(+0.60%)
Aug 24, 2011 1.680 1.680 1.670 1.670 4,800 -0.02(-1.18%)
Aug 23, 2011 1.690 1.710 1.680 1.690 14,953 +0.01(+0.60%)
Aug 22, 2011 1.750 1.750 1.680 1.680 16,395 -0.05(-2.89%)
Aug 19, 2011 1.730 1.730 1.730 1.730 1,600 +0.04(+2.37%)
Aug 18, 2011 1.760 1.760 1.680 1.690 7,500 -0.10(-5.59%)
Aug 17, 2011 1.780 1.800 1.780 1.790 7,645 +0.06(+3.47%)
Aug 16, 2011 1.710 1.730 1.710 1.730 7,000 -0.05(-2.81%)
Aug 15, 2011 1.760 1.800 1.760 1.780 24,291 +0.06(+3.49%)
Aug 12, 2011 1.690 1.720 1.690 1.720 7,460 -0.00(-0.21%)
Aug 11, 2011 1.580 1.730 1.560 1.724 62,784 +0.10(+6.40%)
Aug 10, 2011 1.580 1.660 1.560 1.620 41,830 +0.10(+6.44%)
Aug 09, 2011 1.420 1.540 1.400 1.522 70,540 +0.14(+10.29%)
Aug 08, 2011 1.580 1.620 1.360 1.380 175,795 -0.33(-19.30%)
Aug 05, 2011 1.860 1.860 1.680 1.710 34,754 -0.19(-10.00%)
Aug 04, 2011 2.090 2.090 1.900 1.900 28,464 -0.17(-8.13%)
Aug 03, 2011 2.070 2.100 2.030 2.068 16,065 -0.03(-1.52%)
Aug 02, 2011 2.230 2.230 2.070 2.100 14,315 -0.16(-7.08%)
Aug 01, 2011 2.250 2.260 2.220 2.260 6,876 +0.04(+1.97%)
Jul 29, 2011 2.250 2.250 2.200 2.216 10,085 -0.08(-3.63%)
Jul 28, 2011 2.300 2.340 2.300 2.300 3,000 +0.02(+0.88%)
Jul 27, 2011 2.350 2.350 2.280 2.280 2,525 -0.04(-1.72%)
Jul 26, 2011 2.310 2.320 2.310 2.320 25,600 +0.06(+2.65%)
Jul 25, 2011 2.260 2.290 2.260 2.260 5,113 -0.03(-1.31%)
Jul 22, 2011 2.310 2.310 2.290 2.290 11,150 -0.07(-2.97%)
Jul 21, 2011 2.300 2.360 2.290 2.360 18,355 +0.26(+12.38%)
Jul 20, 2011 2.070 2.100 2.060 2.100 18,828 +0.05(+2.39%)
Jul 19, 2011 2.020 2.054 2.010 2.051 36,500 -0.01(-0.44%)
Jul 18, 2011 2.090 2.090 2.050 2.060 15,453 +0.16(+8.42%)
Jul 15, 2011 1.940 1.970 1.878 1.900 32,076 -0.14(-6.86%)
Jul 14, 2011 2.060 2.110 2.019 2.040 37,722 +0.01(+0.49%)
Jul 13, 2011 2.050 2.080 2.005 2.030 27,663 -0.07(-3.33%)
Jul 12, 2011 2.080 2.100 2.080 2.100 3,600 +0.01(+0.48%)
Jul 11, 2011 2.120 2.120 2.090 2.090 9,600 -0.10(-4.57%)
Jul 08, 2011 2.230 2.230 2.190 2.190 3,133 -0.07(-3.10%)
Jul 07, 2011 2.260 2.260 2.220 2.260 5,300 -0.03(-1.31%)
Jul 06, 2011 2.300 2.300 2.230 2.290 15,999 -0.04(-1.72%)
Jul 05, 2011 2.290 2.330 2.275 2.330 13,500 +0.13(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.