Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.190 1.190 1.190 0 -0.01(-0.42%)
Sep 28, 2015 1.195 1.195 1.195 0 +0.03(+2.14%)
Sep 25, 2015 1.190 1.204 1.170 1.170 7,800 -0.00(-0.34%)
Sep 24, 2015 1.150 1.174 1.150 1.174 3,594 +0.02(+1.78%)
Sep 23, 2015 1.198 1.200 1.153 1.153 4,855 -0.05(-3.87%)
Sep 22, 2015 1.170 1.200 1.170 1.200 3,000 +0.00(+0.00%)
Sep 21, 2015 1.177 1.200 1.177 1.200 1,050 +0.16(+15.83%)
Sep 15, 2015 1.036 1.036 1.036 0 -0.05(-4.38%)
Sep 14, 2015 1.091 1.091 1.083 1.083 2,183 +0.04(+4.17%)
Sep 11, 2015 1.120 1.120 1.030 1.040 10,062 -0.06(-5.45%)
Sep 10, 2015 1.100 1.100 1.100 1.100 7,000 -0.07(-5.98%)
Sep 08, 2015 1.170 1.170 1.170 0 +0.07(+6.36%)
Sep 04, 2015 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 03, 2015 1.106 1.106 1.100 1.100 3,000 -0.05(-4.61%)
Sep 02, 2015 1.100 1.153 1.100 1.153 2,100 +0.02(+2.05%)
Sep 01, 2015 1.140 1.140 1.130 1.130 3,200 -0.05(-4.24%)
Aug 28, 2015 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 27, 2015 1.140 1.189 1.140 1.180 3,244 -0.01(-0.84%)
Aug 26, 2015 1.140 1.190 1.140 1.190 1,600 +0.00(+0.00%)
Aug 25, 2015 1.190 1.190 1.168 1.190 4,360 +0.01(+0.85%)
Aug 24, 2015 1.127 1.180 1.100 1.180 18,645 -0.02(-1.63%)
Aug 21, 2015 1.184 1.200 1.180 1.200 17,500 -0.01(-0.87%)
Aug 19, 2015 1.210 1.210 1.210 0 -0.03(-2.13%)
Aug 18, 2015 1.240 1.240 1.236 1.236 10,695 +0.00(+0.40%)
Aug 17, 2015 1.235 1.235 1.231 1.231 2,018 +0.00(+0.11%)
Aug 14, 2015 1.280 1.280 1.220 1.230 15,741 -0.06(-4.53%)
Aug 13, 2015 1.290 1.290 1.269 1.288 9,524 -0.00(-0.12%)
Aug 12, 2015 1.302 1.328 1.290 1.290 6,160 -0.02(-1.53%)
Aug 11, 2015 1.310 1.310 1.310 1.310 1,500 -0.05(-3.68%)
Aug 10, 2015 1.360 1.360 1.360 1.360 700 +0.05(+3.95%)
Aug 07, 2015 1.340 1.340 1.300 1.308 23,120 -0.05(-3.80%)
Aug 06, 2015 1.350 1.360 1.350 1.360 1,250 +0.00(+0.00%)
Aug 04, 2015 1.360 1.360 1.360 10 -0.10(-6.85%)
Aug 03, 2015 1.460 1.460 1.460 1.460 10,000 -0.00(-0.04%)
Jul 31, 2015 1.461 1.461 1.461 1.461 150 +0.03(+2.14%)
Jul 30, 2015 1.427 1.430 1.415 1.430 425 -0.01(-0.69%)
Jul 29, 2015 1.440 1.440 1.440 1.440 1,000 +0.04(+2.86%)
Jul 27, 2015 1.400 1.400 1.400 0 -0.08(-5.41%)
Jul 24, 2015 1.480 1.480 1.480 1.480 166 +0.07(+4.96%)
Jul 23, 2015 1.450 1.450 1.410 1.410 3,324 -0.11(-7.24%)
Jul 22, 2015 1.520 1.520 1.520 1.520 1,237 +0.05(+3.54%)
Jul 21, 2015 1.440 1.468 1.440 1.468 12,500 +0.00(+0.32%)
Jul 20, 2015 1.510 1.510 1.460 1.463 21,500 -0.04(-2.77%)
Jul 17, 2015 1.505 1.505 1.505 1.505 500 -0.02(-1.54%)
Jul 16, 2015 1.537 1.537 1.528 1.528 750 -0.01(-0.62%)
Jul 15, 2015 1.510 1.538 1.510 1.538 2,100 +0.02(+1.32%)
Jul 14, 2015 1.470 1.518 1.470 1.518 8,150 +0.00(+0.22%)
Jul 13, 2015 1.515 1.515 1.515 1.515 43,000 +0.01(+0.97%)
Jul 10, 2015 1.500 1.500 1.500 1.500 2,000 +0.04(+2.74%)
Jul 09, 2015 1.450 1.478 1.450 1.460 7,500 -0.03(-2.01%)
Jul 07, 2015 1.490 1.490 1.490 0 -0.02(-1.32%)
Jul 06, 2015 1.560 1.560 1.500 1.510 29,154 -0.09(-5.63%)
Jul 02, 2015 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.