Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.725 1.734 1.710 1.730 7,183 +0.01(+0.58%)
Sep 27, 2019 1.733 1.735 1.710 1.720 20,900 -0.01(-0.57%)
Sep 26, 2019 1.760 1.760 1.730 1.730 7,150 -0.03(-1.72%)
Sep 25, 2019 1.772 1.779 1.760 1.760 2,800 -0.04(-2.16%)
Sep 24, 2019 1.825 1.825 1.768 1.799 10,650 -0.04(-2.24%)
Sep 23, 2019 1.843 1.843 1.820 1.840 12,321 +0.08(+4.25%)
Sep 20, 2019 1.750 1.780 1.750 1.765 13,800 +0.00(+0.28%)
Sep 19, 2019 1.760 1.760 1.750 1.760 4,970 +0.00(+0.00%)
Sep 18, 2019 1.800 1.800 1.750 1.760 20,176 -0.06(-3.30%)
Sep 17, 2019 1.817 1.820 1.780 1.820 6,329 +0.01(+0.55%)
Sep 16, 2019 1.810 1.810 1.810 1.810 1,000 +0.02(+1.12%)
Sep 13, 2019 1.850 1.850 1.790 1.790 12,000 -0.06(-3.50%)
Sep 12, 2019 1.810 1.855 1.810 1.855 9,750 +0.03(+1.72%)
Sep 11, 2019 1.813 1.840 1.813 1.824 8,847 +0.05(+2.74%)
Sep 10, 2019 1.780 1.800 1.750 1.775 49,785 -0.04(-1.93%)
Sep 09, 2019 1.800 1.827 1.800 1.810 6,402 +0.08(+4.62%)
Sep 06, 2019 1.690 1.740 1.675 1.730 26,700 +0.10(+6.13%)
Sep 05, 2019 1.600 1.655 1.600 1.630 12,190 -0.01(-0.61%)
Sep 04, 2019 1.630 1.658 1.610 1.640 30,332 -0.02(-1.21%)
Sep 03, 2019 1.655 1.703 1.655 1.660 16,293 +0.00(+0.01%)
Aug 30, 2019 1.667 1.670 1.640 1.660 21,500 +0.04(+2.40%)
Aug 29, 2019 1.650 1.650 1.610 1.621 12,000 -0.06(-3.51%)
Aug 28, 2019 1.640 1.680 1.620 1.680 46,862 +0.07(+4.35%)
Aug 27, 2019 1.610 1.640 1.601 1.610 26,254 +0.02(+1.26%)
Aug 26, 2019 1.600 1.600 1.540 1.590 21,420 -0.02(-1.24%)
Aug 23, 2019 1.630 1.630 1.588 1.610 18,200 -0.03(-1.82%)
Aug 22, 2019 1.621 1.640 1.600 1.640 24,893 -0.01(-0.61%)
Aug 21, 2019 1.669 1.670 1.566 1.650 81,169 -0.01(-0.61%)
Aug 20, 2019 1.690 1.700 1.660 1.660 4,485 -0.05(-2.81%)
Aug 19, 2019 1.720 1.720 1.690 1.708 22,334 +0.07(+4.15%)
Aug 16, 2019 1.630 1.670 1.610 1.640 17,600 -0.01(-0.61%)
Aug 15, 2019 1.650 1.690 1.650 1.650 8,922 -0.03(-1.49%)
Aug 14, 2019 1.750 1.750 1.660 1.675 276,040 -0.12(-6.94%)
Aug 13, 2019 1.805 1.850 1.790 1.800 37,965 -0.05(-2.90%)
Aug 12, 2019 1.961 1.990 1.830 1.854 13,744 -0.21(-10.01%)
Aug 09, 2019 1.970 2.060 1.970 2.060 34,400 +0.18(+9.80%)
Aug 08, 2019 1.780 1.880 1.780 1.876 17,090 +0.16(+9.46%)
Aug 07, 2019 1.720 1.720 1.670 1.714 30,786 -0.02(-0.89%)
Aug 06, 2019 1.800 1.800 1.730 1.730 28,096 -0.11(-6.00%)
Aug 05, 2019 1.860 1.865 1.800 1.840 16,802 -0.03(-1.61%)
Aug 02, 2019 1.879 1.902 1.870 1.870 7,700 -0.03(-1.58%)
Aug 01, 2019 1.922 1.940 1.894 1.900 14,008 -0.05(-2.56%)
Jul 31, 2019 1.900 1.960 1.900 1.950 10,450 -0.02(-1.02%)
Jul 30, 2019 1.980 1.980 1.940 1.970 8,454 -0.07(-3.43%)
Jul 29, 2019 1.992 2.050 1.992 2.040 67,792 +0.04(+2.00%)
Jul 26, 2019 1.950 2.010 1.920 2.000 8,400 +0.02(+1.00%)
Jul 25, 2019 1.990 2.002 1.980 1.980 10,061 -0.01(-0.49%)
Jul 24, 2019 2.000 2.020 1.970 1.990 25,270 -0.04(-1.97%)
Jul 23, 2019 1.990 2.030 1.990 2.030 26,295 +0.04(+2.01%)
Jul 22, 2019 1.990 2.000 1.964 1.990 13,790 +0.05(+2.58%)
Jul 19, 2019 1.920 1.946 1.920 1.940 4,200 +0.02(+1.04%)
Jul 18, 2019 1.880 1.920 1.876 1.920 12,803 -0.02(-0.79%)
Jul 17, 2019 1.912 1.960 1.912 1.935 12,178 +0.01(+0.58%)
Jul 16, 2019 1.900 1.940 1.900 1.924 25,136 +0.04(+2.35%)
Jul 15, 2019 1.895 1.920 1.880 1.880 32,356 -0.02(-1.05%)
Jul 12, 2019 1.970 1.970 1.898 1.900 8,500 -0.07(-3.46%)
Jul 11, 2019 1.930 1.977 1.930 1.968 8,800 -0.03(-1.60%)
Jul 10, 2019 1.920 2.010 1.920 2.000 12,800 +0.05(+2.56%)
Jul 09, 2019 1.915 1.970 1.915 1.950 17,275 +0.00(+0.26%)
Jul 08, 2019 1.900 1.945 1.890 1.945 4,287 +0.02(+0.78%)
Jul 05, 2019 1.970 1.980 1.860 1.930 41,000 -0.08(-4.11%)
Jul 03, 2019 2.020 2.030 2.000 2.013 5,700 -0.01(-0.56%)
Jul 02, 2019 2.000 2.040 2.000 2.024 10,911 +0.03(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.