Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Financial Corp [Ky] (OP: CFIN )

N/A UNCHANGED
Last Price Updated: 1:31 PM EDT, Jun 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 29, 2004 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 28, 2004 0.0800 0.0800 0.0800 0.0800 10,500 +0.00(+0.00%)
Sep 27, 2004 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 24, 2004 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+23.08%)
Sep 23, 2004 0.0550 0.0650 0.0550 0.0650 11,500 +0.00(+0.00%)
Sep 22, 2004 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+30.00%)
Sep 21, 2004 0.1000 0.1100 0.0500 0.0500 166,292 -0.07(-58.33%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 8,000 +0.02(+20.00%)
Sep 17, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1000 0.1000 17,500 -0.02(-16.67%)
Sep 14, 2004 0.1100 0.1300 0.1100 0.1200 38,000 -0.01(-7.69%)
Sep 13, 2004 0.1200 0.1300 0.1200 0.1300 18,000 +0.01(+8.33%)
Sep 10, 2004 0.1200 0.1200 0.1200 0.1200 16,000 +0.00(+0.00%)
Sep 09, 2004 0.1200 0.1200 0.1200 0.1200 11,000 +0.00(+0.00%)
Sep 08, 2004 0.0900 0.1500 0.0900 0.1200 108,112 +0.01(+9.09%)
Sep 07, 2004 0.1500 0.1500 0.1100 0.1100 77,000 -0.04(-26.67%)
Sep 03, 2004 0.0600 0.1500 0.0600 0.1500 60,000 +0.03(+25.00%)
Sep 02, 2004 0.1100 0.1200 0.1100 0.1200 24,000 +0.02(+20.00%)
Sep 01, 2004 0.1300 0.1300 0.1000 0.1000 44,250 -0.02(-16.67%)
Aug 31, 2004 0.1300 0.1300 0.1000 0.1200 137,230 -0.01(-7.69%)
Aug 30, 2004 0.1200 0.1300 0.1100 0.1300 31,000 +0.01(+8.33%)
Aug 27, 2004 0.1100 0.1300 0.1100 0.1200 145,000 +0.01(+9.09%)
Aug 26, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Aug 25, 2004 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 24, 2004 0.1200 0.1200 0.1000 0.1000 87,500 +0.00(+0.00%)
Aug 23, 2004 0.1000 0.1000 0.1000 0.1000 112,000 +0.00(+0.00%)
Aug 20, 2004 0.1000 0.1000 0.0900 0.1000 28,000 -0.03(-23.08%)
Aug 19, 2004 0.1300 0.1400 0.1000 0.1300 70,070 +0.00(+0.00%)
Aug 18, 2004 0.1000 0.1400 0.1000 0.1300 445,500 +0.01(+8.33%)
Aug 17, 2004 0.1000 0.1200 0.1000 0.1200 43,250 +0.02(+20.00%)
Aug 16, 2004 0.0900 0.1050 0.0700 0.1000 74,000 +0.00(+0.00%)
Aug 13, 2004 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Aug 12, 2004 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Aug 11, 2004 0.1000 0.1000 0.0800 0.1000 10,700 +0.04(+66.67%)
Aug 10, 2004 0.0600 0.0600 0.0600 0.0600 3,500 +0.00(+0.00%)
Aug 09, 2004 0.0800 0.0800 0.0600 0.0600 5,162 -0.01(-14.29%)
Aug 06, 2004 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 05, 2004 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Aug 04, 2004 0.0450 0.0600 0.0450 0.0600 50,000 +0.01(+20.00%)
Aug 03, 2004 0.0500 0.0500 0.0500 0.0500 337 -0.05(-50.00%)
Aug 02, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 30, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 29, 2004 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 28, 2004 0.0800 0.1000 0.0700 0.1000 40,133 +0.05(+100.00%)
Jul 27, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 26, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2004 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2004 0.0600 0.0600 0.0500 0.0500 15,000 -0.01(-16.67%)
Jul 20, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 14, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 13, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 12, 2004 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jul 09, 2004 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Jul 08, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2004 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 02, 2004 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.