Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

0.0001 UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0120 0.0138 0.0097 0.0115 1,325,208 -0.00(-9.45%)
Sep 27, 2019 0.0146 0.0146 0.0126 0.0127 661,000 -0.00(-14.19%)
Sep 26, 2019 0.0116 0.0180 0.0116 0.0148 1,590,261 +0.00(+0.68%)
Sep 25, 2019 0.0130 0.0150 0.0120 0.0147 1,020,198 -0.00(-2.00%)
Sep 24, 2019 0.0188 0.0215 0.0147 0.0150 2,385,939 -0.01(-29.91%)
Sep 23, 2019 0.0250 0.0263 0.0180 0.0214 2,250,586 -0.00(-2.28%)
Sep 20, 2019 0.0214 0.0270 0.0210 0.0219 1,501,800 -0.00(-0.45%)
Sep 19, 2019 0.0277 0.0277 0.0205 0.0220 1,289,465 -0.00(-8.33%)
Sep 18, 2019 0.0285 0.0295 0.0230 0.0240 3,407,030 -0.00(-14.59%)
Sep 17, 2019 0.0327 0.0327 0.0250 0.0281 656,181 +0.00(+1.81%)
Sep 16, 2019 0.0330 0.0354 0.0265 0.0276 1,934,100 -0.01(-17.12%)
Sep 13, 2019 0.0353 0.0420 0.0290 0.0333 1,947,400 -0.00(-6.20%)
Sep 12, 2019 0.0495 0.0579 0.0345 0.0355 1,972,285 -0.01(-20.40%)
Sep 11, 2019 0.0385 0.0640 0.0160 0.0446 16,549,523 +0.01(+27.43%)
Sep 10, 2019 0.0415 0.0430 0.0322 0.0350 3,109,798 -0.01(-20.27%)
Sep 09, 2019 0.0501 0.0679 0.0320 0.0439 3,654,362 -0.01(-20.18%)
Sep 06, 2019 0.0715 0.0715 0.0475 0.0550 5,237,700 -0.00(-8.33%)
Sep 05, 2019 0.0930 0.0960 0.0564 0.0600 6,678,582 -0.04(-40.00%)
Sep 04, 2019 0.1000 0.1060 0.0660 0.1000 2,178,310 -0.00(-3.19%)
Sep 03, 2019 0.0895 0.1149 0.0465 0.1033 10,356,854 +0.02(+21.24%)
Aug 30, 2019 0.0110 0.0940 0.0082 0.0852 12,497,300 +0.08(+965.00%)
Aug 29, 2019 0.0122 0.0200 0.0080 0.0080 2,057,959 +0.00(+23.08%)
Aug 28, 2019 0.0065 0.0065 0.0065 0.0065 44,483 +0.00(+0.00%)
Aug 27, 2019 0.0065 0.0065 0.0065 0.0065 5,517 -0.00(-7.14%)
Aug 26, 2019 0.0070 0.0070 0.0070 0.0070 30,000 +0.00(+25.00%)
Aug 22, 2019 0.0056 0.0056 0.0056 0 -0.00(-23.29%)
Aug 21, 2019 0.0076 0.0076 0.0073 0.0073 66,666 -0.00(-35.96%)
Aug 20, 2019 0.0080 0.0120 0.0060 0.0114 324,119 +0.00(+42.50%)
Aug 19, 2019 0.0080 0.0080 0.0080 68 +0.00(+0.00%)
Aug 09, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 07, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 02, 2019 0.0080 0.0080 0.0080 0 +0.00(+3.90%)
Jul 31, 2019 0.0077 0.0077 0.0077 0 -0.00(-3.75%)
Jul 30, 2019 0.0041 0.0080 0.0041 0.0080 33,045 +0.00(+60.00%)
Jul 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 23, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+16.28%)
Jul 18, 2019 0.0032 0.0043 0.0032 0.0043 86,055 -0.00(-46.25%)
Jul 17, 2019 0.0080 0.0080 0.0080 0.0080 1,087 +0.00(+56.86%)
Jul 16, 2019 0.0085 0.0085 0.0051 0.0051 209,527 -0.00(-40.00%)
Jul 15, 2019 0.0065 0.0124 0.0064 0.0085 737,789 +0.00(+70.00%)
Jul 12, 2019 0.0058 0.0065 0.0050 0.0050 1,312,900 -0.00(-13.79%)
Jul 11, 2019 0.0056 0.0058 0.0056 0.0058 19,517 +0.00(+81.25%)
Jul 10, 2019 0.0028 0.0032 0.0028 0.0032 2,746 +0.00(+6.67%)
Jul 08, 2019 0.0030 0.0030 0.0030 0 +0.00(+7.14%)
Jul 05, 2019 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.