Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP: GBLX )

0.0118 -0.0003 (-2.48%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0275 0.0275 0.0251 0.0254 76,640 -0.00(-7.64%)
Sep 29, 2022 0.0250 0.0275 0.0250 0.0275 51,416 +0.00(+5.77%)
Sep 28, 2022 0.0274 0.0274 0.0250 0.0260 109,700 +0.00(+0.00%)
Sep 27, 2022 0.0260 0.0300 0.0260 0.0260 18,115 -0.00(-5.45%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0275 4,088 +0.00(+0.00%)
Sep 23, 2022 0.0251 0.0300 0.0250 0.0275 14,450 +0.00(+1.85%)
Sep 22, 2022 0.0251 0.0293 0.0251 0.0270 29,039 -0.00(-6.90%)
Sep 21, 2022 0.0290 0.0300 0.0277 0.0290 68,771 -0.00(-2.36%)
Sep 20, 2022 0.0277 0.0297 0.0259 0.0297 143,343 +0.00(+6.83%)
Sep 19, 2022 0.0260 0.0300 0.0250 0.0278 65,786 +0.00(+7.75%)
Sep 16, 2022 0.0268 0.0300 0.0251 0.0258 118,417 -0.00(-3.73%)
Sep 15, 2022 0.0275 0.0300 0.0251 0.0268 115,933 -0.00(-2.55%)
Sep 14, 2022 0.0275 0.0290 0.0263 0.0275 27,198 +0.00(+1.85%)
Sep 13, 2022 0.0250 0.0274 0.0250 0.0270 114,005 -0.00(-1.10%)
Sep 12, 2022 0.0250 0.0295 0.0250 0.0273 62,891 +0.00(+5.00%)
Sep 09, 2022 0.0255 0.0300 0.0251 0.0260 53,006 -0.00(-5.45%)
Sep 08, 2022 0.0290 0.0300 0.0266 0.0275 79,420 +0.00(+7.84%)
Sep 07, 2022 0.0250 0.0276 0.0250 0.0255 92,280 +0.00(+2.00%)
Sep 06, 2022 0.0260 0.0280 0.0250 0.0250 154,887 -0.00(-2.34%)
Sep 02, 2022 0.0266 0.0266 0.0255 0.0256 42,876 -0.00(-5.19%)
Sep 01, 2022 0.0280 0.0282 0.0270 0.0270 35,815 -0.00(-3.57%)
Aug 31, 2022 0.0255 0.0286 0.0255 0.0280 40,792 -0.00(-3.11%)
Aug 30, 2022 0.0250 0.0289 0.0250 0.0289 126,716 +0.00(+15.60%)
Aug 29, 2022 0.0250 0.0268 0.0250 0.0250 108,624 -0.00(-3.47%)
Aug 26, 2022 0.0252 0.0268 0.0252 0.0259 8,470 +0.00(+3.19%)
Aug 25, 2022 0.0251 0.0268 0.0250 0.0251 193,382 -0.00(-4.20%)
Aug 24, 2022 0.0248 0.0262 0.0246 0.0262 154,550 -0.00(-1.50%)
Aug 23, 2022 0.0254 0.0304 0.0237 0.0266 222,221 +0.00(+1.92%)
Aug 22, 2022 0.0283 0.0302 0.0260 0.0261 65,145 -0.00(-10.31%)
Aug 19, 2022 0.0320 0.0320 0.0283 0.0291 9,165 +0.00(+2.83%)
Aug 18, 2022 0.0302 0.0302 0.0283 0.0283 31,470 -0.00(-1.05%)
Aug 17, 2022 0.0310 0.0313 0.0284 0.0286 29,106 -0.00(-8.63%)
Aug 16, 2022 0.0281 0.0325 0.0274 0.0313 180,200 +0.00(+10.99%)
Aug 15, 2022 0.0250 0.0290 0.0250 0.0282 173,202 +0.00(+4.06%)
Aug 12, 2022 0.0288 0.0289 0.0260 0.0271 66,595 +0.00(+5.86%)
Aug 11, 2022 0.0288 0.0290 0.0249 0.0256 259,786 +0.00(+2.40%)
Aug 10, 2022 0.0258 0.0290 0.0247 0.0250 6,611 -0.00(-7.75%)
Aug 09, 2022 0.0256 0.0310 0.0256 0.0271 28,676 +0.00(+5.86%)
Aug 08, 2022 0.0280 0.0310 0.0249 0.0256 215,218 -0.00(-9.54%)
Aug 05, 2022 0.0275 0.0290 0.0255 0.0283 49,768 +0.00(+0.00%)
Aug 04, 2022 0.0285 0.0290 0.0283 0.0283 30,843 -0.00(-0.70%)
Aug 03, 2022 0.0278 0.0287 0.0275 0.0285 63,013 +0.00(+0.00%)
Aug 02, 2022 0.0274 0.0290 0.0274 0.0285 26,574 -0.00(-3.39%)
Aug 01, 2022 0.0238 0.0313 0.0238 0.0295 210,398 +0.00(+9.26%)
Jul 29, 2022 0.0265 0.0295 0.0265 0.0270 19,292 +0.00(+0.00%)
Jul 28, 2022 0.0236 0.0270 0.0236 0.0270 252,300 +0.00(+1.89%)
Jul 27, 2022 0.0265 0.0269 0.0265 0.0265 158,481 +0.00(+6.00%)
Jul 26, 2022 0.0268 0.0269 0.0250 0.0250 44,328 -0.00(-7.06%)
Jul 25, 2022 0.0268 0.0280 0.0265 0.0269 97,261 -0.00(-7.24%)
Jul 22, 2022 0.0286 0.0300 0.0282 0.0290 156,532 -0.00(-6.15%)
Jul 21, 2022 0.0307 0.0330 0.0300 0.0309 105,065 +0.00(+0.00%)
Jul 20, 2022 0.0310 0.0315 0.0308 0.0309 44,269 +0.00(+3.00%)
Jul 19, 2022 0.0271 0.0310 0.0271 0.0300 162,801 +0.00(+10.70%)
Jul 18, 2022 0.0270 0.0325 0.0270 0.0271 145,845 +0.00(+0.37%)
Jul 15, 2022 0.0250 0.0345 0.0246 0.0270 939,107 +0.00(+8.00%)
Jul 14, 2022 0.0238 0.0300 0.0216 0.0250 666,934 +0.00(+24.38%)
Jul 13, 2022 0.0200 0.0252 0.0200 0.0201 29,458 +0.00(+0.50%)
Jul 12, 2022 0.0200 0.0205 0.0200 0.0200 24,151 -0.00(-4.31%)
Jul 11, 2022 0.0200 0.0209 0.0200 0.0209 51,427 +0.00(+1.95%)
Jul 08, 2022 0.0227 0.0244 0.0200 0.0205 395,114 -0.00(-10.09%)
Jul 07, 2022 0.0205 0.0245 0.0200 0.0228 244,277 +0.00(+11.22%)
Jul 06, 2022 0.0200 0.0205 0.0195 0.0205 353,373 +0.00(+2.50%)
Jul 05, 2022 0.0245 0.0245 0.0187 0.0200 146,697 -0.00(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.