Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2674 -0.0026 (-0.96%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2125 0.2150 0.2050 0.2090 82,724 +0.00(+0.97%)
Sep 28, 2023 0.2076 0.2160 0.2030 0.2070 126,497 -0.00(-1.43%)
Sep 27, 2023 0.2201 0.2201 0.2011 0.2100 262,685 -0.01(-5.41%)
Sep 26, 2023 0.2200 0.2220 0.2120 0.2220 202,083 +0.01(+4.91%)
Sep 25, 2023 0.2200 0.2116 0.2070 0.2116 138,463 -0.00(-1.35%)
Sep 22, 2023 0.2205 0.2240 0.2083 0.2145 471,988 +0.01(+3.08%)
Sep 21, 2023 0.2175 0.2209 0.2051 0.2081 246,754 -0.01(-4.32%)
Sep 20, 2023 0.2150 0.2245 0.2109 0.2175 228,870 +0.00(+1.16%)
Sep 19, 2023 0.2115 0.2150 0.2083 0.2150 373,681 +0.00(+0.94%)
Sep 18, 2023 0.2100 0.2150 0.2050 0.2130 651,205 +0.01(+2.65%)
Sep 15, 2023 0.2186 0.2330 0.2050 0.2075 2,094,418 -0.02(-9.03%)
Sep 14, 2023 0.2248 0.2281 0.2104 0.2281 104,132 +0.01(+6.84%)
Sep 13, 2023 0.2180 0.2200 0.2129 0.2135 250,683 -0.01(-2.78%)
Sep 12, 2023 0.2283 0.2339 0.2143 0.2196 262,599 -0.00(-0.63%)
Sep 11, 2023 0.2300 0.2340 0.2168 0.2210 1,008,994 -0.02(-6.95%)
Sep 08, 2023 0.2196 0.2435 0.2196 0.2375 148,804 -0.00(-0.21%)
Sep 07, 2023 0.2409 0.2478 0.2343 0.2380 382,912 +0.00(+0.51%)
Sep 06, 2023 0.2487 0.2487 0.2325 0.2368 178,886 -0.00(-1.74%)
Sep 05, 2023 0.2355 0.2500 0.2355 0.2410 81,758 -0.00(-0.82%)
Sep 01, 2023 0.2450 0.2456 0.2353 0.2430 169,583 -0.00(-0.82%)
Aug 31, 2023 0.2483 0.2531 0.2381 0.2450 95,708 -0.00(-0.12%)
Aug 30, 2023 0.2500 0.2590 0.2389 0.2453 335,662 -0.01(-3.80%)
Aug 29, 2023 0.2533 0.2550 0.2474 0.2550 110,384 +0.00(+0.00%)
Aug 28, 2023 0.2639 0.2639 0.2471 0.2550 83,614 +0.00(+0.47%)
Aug 25, 2023 0.2569 0.2581 0.2476 0.2538 88,534 -0.00(-0.74%)
Aug 24, 2023 0.2541 0.2700 0.2520 0.2557 80,796 -0.00(-1.16%)
Aug 23, 2023 0.2305 0.2710 0.2305 0.2587 175,099 +0.01(+5.63%)
Aug 22, 2023 0.2399 0.2449 0.2373 0.2449 24,095 +0.00(+0.53%)
Aug 21, 2023 0.2444 0.2473 0.2386 0.2436 219,194 +0.00(+0.45%)
Aug 18, 2023 0.2408 0.2441 0.2388 0.2425 309,608 -0.00(-0.29%)
Aug 17, 2023 0.2415 0.2475 0.2410 0.2432 90,211 +0.00(+0.12%)
Aug 16, 2023 0.2500 0.2500 0.2407 0.2429 244,812 -0.01(-3.42%)
Aug 15, 2023 0.2550 0.2587 0.2500 0.2515 338,092 -0.01(-2.59%)
Aug 14, 2023 0.2751 0.2751 0.2580 0.2582 167,625 -0.02(-7.09%)
Aug 11, 2023 0.2741 0.2779 0.2678 0.2779 65,420 +0.00(+1.28%)
Aug 10, 2023 0.2800 0.2800 0.2671 0.2744 221,327 -0.00(-1.26%)
Aug 09, 2023 0.2700 0.2849 0.2700 0.2779 165,876 +0.01(+2.39%)
Aug 08, 2023 0.2750 0.2787 0.2694 0.2714 80,292 -0.00(-1.31%)
Aug 07, 2023 0.2900 0.2900 0.2692 0.2750 80,444 -0.01(-2.07%)
Aug 04, 2023 0.2739 0.2914 0.2736 0.2808 158,162 +0.01(+2.52%)
Aug 03, 2023 0.2876 0.2876 0.2697 0.2739 119,967 -0.01(-4.26%)
Aug 02, 2023 0.2805 0.2944 0.2763 0.2861 104,660 +0.00(+1.06%)
Aug 01, 2023 0.2900 0.2926 0.2831 0.2831 116,579 -0.01(-2.81%)
Jul 31, 2023 0.2661 0.3011 0.2661 0.2913 117,450 +0.01(+3.67%)
Jul 28, 2023 0.2650 0.2838 0.2650 0.2810 180,605 +0.01(+4.07%)
Jul 27, 2023 0.2814 0.2849 0.2679 0.2700 147,852 -0.01(-3.57%)
Jul 26, 2023 0.2884 0.3000 0.2722 0.2800 160,740 -0.00(-1.75%)
Jul 25, 2023 0.2800 0.2967 0.2800 0.2850 218,703 +0.00(+1.42%)
Jul 24, 2023 0.3120 0.3120 0.2800 0.2810 586,956 -0.01(-2.43%)
Jul 21, 2023 0.2865 0.2915 0.2827 0.2880 44,355 +0.00(+1.73%)
Jul 20, 2023 0.3016 0.3047 0.2824 0.2831 180,794 -0.01(-4.03%)
Jul 19, 2023 0.3038 0.3044 0.2950 0.2950 72,823 -0.01(-1.67%)
Jul 18, 2023 0.3031 0.3112 0.2957 0.3000 60,295 -0.00(-0.07%)
Jul 17, 2023 0.3000 0.3063 0.2950 0.3002 144,673 -0.01(-2.97%)
Jul 14, 2023 0.3116 0.3139 0.3014 0.3094 120,935 -0.00(-0.19%)
Jul 13, 2023 0.3145 0.3200 0.3090 0.3100 173,488 -0.00(-0.96%)
Jul 12, 2023 0.3050 0.3287 0.3050 0.3130 154,846 +0.00(+1.20%)
Jul 11, 2023 0.3100 0.3100 0.3011 0.3093 10,322 -0.00(-0.23%)
Jul 10, 2023 0.3065 0.3108 0.3044 0.3100 138,215 +0.00(+0.00%)
Jul 07, 2023 0.3077 0.3170 0.3050 0.3100 56,953 +0.00(+1.17%)
Jul 06, 2023 0.3203 0.3269 0.3050 0.3064 54,566 -0.02(-7.21%)
Jul 05, 2023 0.3283 0.3302 0.3177 0.3302 70,643 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.