Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Capital Acquisition Corp (OP: CCAJ )

0.0014 +0.0005 (+55.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0008 0.0012 0.0007 0.0012 326,500 +0.00(+50.00%)
Sep 28, 2023 0.0010 0.0012 0.0008 0.0008 16,800 -0.00(-33.33%)
Sep 27, 2023 0.0013 0.0013 0.0011 0.0012 111,411 +0.00(+0.00%)
Sep 26, 2023 0.0009 0.0013 0.0009 0.0012 7,000,859 +0.00(+9.09%)
Sep 25, 2023 0.0010 0.0011 0.0011 0.0011 740,000 +0.00(+22.22%)
Sep 22, 2023 0.0009 0.0009 0.0009 0.0009 86,555 -0.00(-10.00%)
Sep 21, 2023 0.0010 0.0010 0.0008 0.0010 2,816,548 +0.00(+0.00%)
Sep 19, 2023 0.0010 0 +0.00(+11.11%)
Sep 18, 2023 0.0009 0.0009 0.0009 0.0009 720,000 +0.00(+0.00%)
Sep 15, 2023 0.0009 0.0010 0.0008 0.0009 67,450 -0.00(-10.00%)
Sep 14, 2023 0.0008 0.0012 0.0008 0.0010 1,810,384 +0.00(+25.00%)
Sep 13, 2023 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+33.33%)
Sep 11, 2023 0.0006 0 -0.00(-25.00%)
Sep 07, 2023 0.0008 0 +0.00(+33.33%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 18,888 -0.00(-33.33%)
Sep 05, 2023 0.0008 0.0010 0.0008 0.0009 1,359,000 +0.00(+50.00%)
Sep 01, 2023 0.0006 0.0006 0.0006 0.0006 10,500 -0.00(-40.00%)
Aug 31, 2023 0.0008 0.0010 0.0008 0.0010 51,500 +0.00(+66.67%)
Aug 30, 2023 0.0007 0.0007 0.0006 0.0006 80,000 +0.00(+0.00%)
Aug 29, 2023 0.0007 0.0007 0.0006 0.0006 2,005,882 -0.00(-14.29%)
Aug 28, 2023 0.0010 0.0012 0.0007 0.0007 1,778,103 -0.00(-30.00%)
Aug 25, 2023 0.0008 0.0010 0.0006 0.0010 644,000 +0.00(+25.00%)
Aug 24, 2023 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Aug 21, 2023 0.0009 0 +0.00(+0.00%)
Aug 18, 2023 0.0008 0.0009 0.0008 0.0009 331,000 +0.00(+50.00%)
Aug 17, 2023 0.0009 0.0009 0.0006 0.0006 50,861 +0.00(+0.00%)
Aug 15, 2023 0.0006 0 -0.00(-33.33%)
Aug 11, 2023 0.0009 0 +0.00(+12.50%)
Aug 09, 2023 0.0008 0 -0.00(-20.00%)
Aug 08, 2023 0.0010 0.0011 0.0009 0.0010 109,131 +0.00(+0.00%)
Aug 07, 2023 0.0008 0.0012 0.0008 0.0010 1,320,500 +0.00(+25.00%)
Aug 04, 2023 0.0008 0.0012 0.0008 0.0008 95,882 -0.00(-33.33%)
Aug 03, 2023 0.0012 0.0012 0.0012 0.0012 130,000 -0.00(-7.69%)
Aug 01, 2023 0.0013 1 +0.00(+18.18%)
Jul 31, 2023 0.0008 0.0013 0.0008 0.0011 264,695 -0.00(-15.38%)
Jul 28, 2023 0.0009 0.0013 0.0009 0.0013 657,748 +0.00(+44.44%)
Jul 27, 2023 0.0010 0.0013 0.0009 0.0009 365,100 -0.00(-30.77%)
Jul 25, 2023 0.0013 0 +0.00(+44.44%)
Jul 24, 2023 0.0011 0.0011 0.0009 0.0009 22,000 -0.00(-25.00%)
Jul 20, 2023 0.0012 0 +0.00(+0.00%)
Jul 19, 2023 0.0012 0.0013 0.0012 0.0012 25,437 +0.00(+20.00%)
Jul 18, 2023 0.0010 0.0010 0.0010 0.0010 28,000 -0.00(-23.08%)
Jul 17, 2023 0.0010 0.0013 0.0010 0.0013 75,820 +0.00(+18.18%)
Jul 14, 2023 0.0010 0.0011 0.0010 0.0011 38,000 -0.00(-15.38%)
Jul 13, 2023 0.0011 0.0013 0.0011 0.0013 66,000 +0.00(+30.00%)
Jul 12, 2023 0.0010 0.0010 0.0010 0.0010 8,500 -0.00(-23.08%)
Jul 10, 2023 0.0013 10 +0.00(+30.00%)
Jul 07, 2023 0.0010 0.0010 0.0010 0.0010 48,721 -0.00(-28.57%)
Jul 05, 2023 0.0014 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.