Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

African Energy Metals Inc (OP: NDENF )

0.0232 UNCHANGED
Last Price Updated: 11:13 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 26, 2018 0.0528 0.0600 0.0528 0.0600 3,166 +0.00(+0.00%)
Sep 24, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 21, 2018 0.0492 0.0550 0.0492 0.0550 17,400 +0.00(+0.00%)
Sep 20, 2018 0.0491 0.0550 0.0491 0.0550 22,694 +0.01(+12.70%)
Sep 18, 2018 0.0488 0.0488 0.0488 0 +0.00(+3.39%)
Sep 17, 2018 0.0411 0.0472 0.0411 0.0472 4,190 -0.00(-1.67%)
Sep 14, 2018 0.0500 0.0500 0.0480 0.0480 10,700 -0.00(-4.00%)
Sep 13, 2018 0.0531 0.0540 0.0443 0.0500 8,700 +0.00(+5.49%)
Sep 12, 2018 0.0431 0.0474 0.0431 0.0474 4,000 -0.01(-18.70%)
Sep 11, 2018 0.0583 0.0583 0.0583 0.0583 5,000 +0.01(+12.12%)
Sep 10, 2018 0.0520 0.0520 0.0520 0.0520 50,000 +0.00(+1.96%)
Sep 07, 2018 0.0510 0.0510 0.0510 0.0510 1,500 -0.00(-1.73%)
Sep 06, 2018 0.0519 0.0519 0.0519 0.0519 2,838 -0.00(-6.82%)
Sep 05, 2018 0.0694 0.0694 0.0557 0.0557 14,000 -0.01(-8.99%)
Sep 04, 2018 0.0605 0.0612 0.0600 0.0612 78,500 +0.00(+2.17%)
Aug 31, 2018 0.0599 0.0599 0.0599 0 -0.01(-15.87%)
Aug 30, 2018 0.0706 0.0712 0.0706 0.0712 3,800 -0.00(-3.78%)
Aug 29, 2018 0.0669 0.0740 0.0550 0.0740 35,500 +0.00(+5.87%)
Aug 28, 2018 0.0699 0.0699 0.0699 0.0699 3,000 +0.01(+11.31%)
Aug 27, 2018 0.0600 0.0628 0.0600 0.0628 27,000 -0.00(-5.99%)
Aug 24, 2018 0.0702 0.0702 0.0668 0.0668 55,700 -0.00(-4.57%)
Aug 23, 2018 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-5.41%)
Aug 22, 2018 0.0714 0.0740 0.0701 0.0740 39,300 +0.00(+5.56%)
Aug 20, 2018 0.0701 0.0701 0.0701 0 +0.00(+1.59%)
Aug 17, 2018 0.0689 0.0695 0.0689 0.0690 62,700 +0.01(+15.58%)
Aug 15, 2018 0.0597 0.0597 0.0597 0 -0.01(-14.59%)
Aug 13, 2018 0.0699 0.0699 0.0699 0 -0.00(-5.67%)
Aug 09, 2018 0.0741 0.0741 0.0741 0 -0.00(-2.50%)
Aug 08, 2018 0.0715 0.0760 0.0660 0.0760 7,400 +0.01(+18.75%)
Aug 06, 2018 0.0640 0.0640 0.0640 0 -0.01(-8.57%)
Aug 03, 2018 0.0701 0.0701 0.0700 0.0700 4,000 +0.00(+0.00%)
Aug 02, 2018 0.0700 0.0700 0.0700 0.0700 46,100 -0.01(-12.50%)
Aug 01, 2018 0.0700 0.0800 0.0700 0.0800 25,000 +0.01(+14.29%)
Jul 31, 2018 0.0718 0.0718 0.0700 0.0700 2,510 -0.01(-12.50%)
Jul 30, 2018 0.0800 0.0800 0.0800 0.0800 4,000 -0.00(-1.96%)
Jul 27, 2018 0.0823 0.0823 0.0816 0.0816 54,800 -0.00(-2.16%)
Jul 26, 2018 0.0777 0.0834 0.0777 0.0834 4,125 +0.01(+8.31%)
Jul 24, 2018 0.0770 0.0770 0.0770 0 -0.00(-3.75%)
Jul 23, 2018 0.0690 0.0800 0.0690 0.0800 200 +0.01(+13.64%)
Jul 20, 2018 0.0704 0.0704 0.0704 0.0704 10,000 +0.00(+0.57%)
Jul 19, 2018 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jul 17, 2018 0.0700 0.0700 0.0700 0 -0.02(-21.17%)
Jul 16, 2018 0.0888 0.0888 0.0888 0.0888 559 -0.00(-0.56%)
Jul 13, 2018 0.0750 0.0893 0.0750 0.0893 7,500 +0.01(+8.51%)
Jul 12, 2018 0.0800 0.0823 0.0700 0.0823 69,350 +0.00(+2.87%)
Jul 11, 2018 0.0851 0.0851 0.0800 0.0800 37,000 -0.00(-1.48%)
Jul 10, 2018 0.0812 0.0812 0.0812 0.0812 7,500 +0.00(+0.15%)
Jul 09, 2018 0.0937 0.0937 0.0810 0.0811 42,369 -0.01(-10.31%)
Jul 06, 2018 0.0900 0.0904 0.0890 0.0904 12,100 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.