Indicators

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2018		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Sep 20, 2018		0.4900	0.4900	0.4900	0	+0.02(+3.16%)
Sep 13, 2018		0.4750	0.4750	0.4750	0	-0.01(-1.04%)
Sep 12, 2018	0.4800	0.4800	0.4800	0.4800	1,000	+0.00(+0.00%)
Sep 10, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Sep 07, 2018	0.4800	0.4800	0.4800	0.4800	5,300	+0.01(+2.13%)
Aug 31, 2018		0.4700	0.4700	0.4700	0	+0.04(+10.59%)
Aug 20, 2018		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Aug 16, 2018		0.4300	0.4300	0.4300	0	-0.08(-15.69%)
Aug 13, 2018		0.5100	0.5100	0.5100	0	+0.04(+8.51%)
Aug 09, 2018		0.4700	0.4700	0.4700	0	-0.03(-6.00%)
Aug 07, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Aug 06, 2018	0.5000	0.5000	0.5000	0.5000	200	-0.02(-2.91%)
Aug 02, 2018		0.5150	0.5150	0.5150	0	+0.03(+5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.