Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tcl Electronics Holdings Ltd (OP: TCLHF )

0.7295 UNCHANGED
Last Price Updated: 10:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 29, 2020 0.7250 0.7500 0.7250 0.7500 2,320 +0.00(+0.00%)
Sep 28, 2020 0.7500 0.7500 0.7250 0.7500 1,348 +0.00(+0.00%)
Sep 25, 2020 0.7300 0.7500 0.7300 0.7500 1,200 +0.02(+2.74%)
Sep 24, 2020 0.7300 0.7300 0.7300 0.7300 1,495 -0.01(-1.35%)
Sep 23, 2020 0.7300 0.7400 0.7300 0.7400 3,381 +0.02(+2.07%)
Sep 22, 2020 0.7250 0.7250 0.7250 0.7250 100 +0.00(+0.00%)
Sep 21, 2020 0.7250 0.7250 0.7250 0.7250 200 +0.03(+3.57%)
Sep 17, 2020 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 16, 2020 0.7500 0.7550 0.6800 0.7000 8,931 -0.08(-10.26%)
Sep 15, 2020 0.8550 0.8550 0.7800 0.7800 1,995 +0.05(+6.85%)
Sep 14, 2020 0.7500 0.7500 0.7300 0.7300 14,810 +0.04(+5.80%)
Sep 11, 2020 0.7300 0.7300 0.6900 0.6900 1,200 -0.06(-8.00%)
Sep 10, 2020 0.7575 0.7575 0.6975 0.7500 1,756 +0.00(+0.42%)
Sep 09, 2020 0.7100 0.7469 0.7100 0.7469 1,336 +0.04(+5.11%)
Sep 08, 2020 0.7375 0.8100 0.7106 0.7106 3,108 -0.06(-7.71%)
Sep 04, 2020 0.7500 0.7700 0.7000 0.7700 7,900 +0.01(+1.32%)
Sep 03, 2020 0.7600 0.7800 0.7189 0.7600 7,467 +0.02(+2.36%)
Sep 02, 2020 0.8000 0.8000 0.6750 0.7425 741 -0.07(-8.33%)
Sep 01, 2020 0.6800 0.8100 0.6800 0.8100 8,280 +0.12(+17.72%)
Aug 31, 2020 0.7450 0.7450 0.6881 0.6881 18,297 -0.06(-7.64%)
Aug 28, 2020 0.7500 0.7500 0.7450 0.7450 2,300 -0.00(-0.41%)
Aug 27, 2020 0.7900 0.7900 0.7481 0.7481 5,980 -0.04(-5.30%)
Aug 26, 2020 0.7900 0.7900 0.7500 0.7900 52,053 -0.06(-7.06%)
Aug 25, 2020 0.8600 0.8600 0.8250 0.8500 10,186 +0.10(+13.33%)
Aug 24, 2020 0.8000 0.8000 0.7500 0.7500 1,500 -0.04(-5.06%)
Aug 20, 2020 0.7900 0.7900 0.7900 0 +0.00(+0.00%)
Aug 19, 2020 0.7900 0.7900 0.7900 0.7900 1,268 +0.04(+5.33%)
Aug 18, 2020 0.7500 0.7500 0.7500 1 +0.00(+0.00%)
Aug 17, 2020 0.7700 0.7700 0.7500 0.7500 1,899 -0.02(-2.60%)
Aug 14, 2020 0.8000 0.8000 0.7700 0.7700 9,200 +0.01(+1.32%)
Aug 13, 2020 0.7700 0.7700 0.7600 0.7600 2,944 -0.01(-1.30%)
Aug 12, 2020 0.7700 1.420 0.7700 0.7700 4,835 +0.13(+20.31%)
Aug 11, 2020 0.6400 0.6400 0.6400 8 +0.00(+0.00%)
Aug 10, 2020 0.6400 0.6400 0.6400 0.6400 2,400 +0.07(+11.30%)
Aug 06, 2020 0.5750 0.5750 0.5750 0 -0.02(-2.54%)
Aug 04, 2020 0.5900 0.5900 0.5900 0 +0.01(+1.72%)
Aug 03, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jul 31, 2020 0.6200 0.6200 0.6000 0.6000 4,700 -0.04(-6.25%)
Jul 30, 2020 0.6400 0.6400 0.6400 0.6400 593 +0.11(+20.75%)
Jul 29, 2020 0.5300 0.5300 0.5300 0.5300 801 -0.05(-8.62%)
Jul 28, 2020 0.5800 0.5800 0.5800 0.5800 1,130 +0.00(+0.00%)
Jul 27, 2020 0.6100 0.6100 0.5800 0.5800 2,740 -0.07(-10.77%)
Jul 24, 2020 0.6500 0.6500 0.6499 0.6500 3,300 +0.01(+1.56%)
Jul 23, 2020 0.6400 0.6400 0.6400 0.6400 600 +0.06(+10.34%)
Jul 20, 2020 0.5800 0.5800 0.5800 0 +0.01(+1.75%)
Jul 17, 2020 0.5700 0.5700 0.5700 0.5700 10,000 +0.03(+5.56%)
Jul 16, 2020 0.5800 0.5800 0.5400 0.5400 1,500 -0.03(-5.26%)
Jul 15, 2020 0.6000 0.6000 0.5700 0.5700 1,722 -0.03(-5.00%)
Jul 13, 2020 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jul 10, 2020 0.6100 0.6100 0.6100 20 +0.00(+0.00%)
Jul 09, 2020 0.6100 0.6100 0.6100 0.6100 12,000 +0.14(+29.79%)
Jul 08, 2020 0.4700 0.4700 0.4700 1 +0.00(+0.00%)
Jul 02, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.