Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

40.63 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 109.68 110.92 109.68 110.92 620 -1.78(-1.58%)
Sep 27, 2013 112.40 112.70 112.25 112.70 1,196 +2.90(+2.64%)
Sep 26, 2013 109.80 109.80 109.80 109.80 104 +0.15(+0.14%)
Sep 23, 2013 109.65 109.65 109.65 109.65 0 -1.15(-1.04%)
Sep 20, 2013 110.67 110.80 110.67 110.80 4,346 -0.60(-0.54%)
Sep 19, 2013 111.40 111.40 111.40 111.40 6,216 +6.90(+6.60%)
Sep 17, 2013 104.50 104.50 104.50 0 +2.50(+2.45%)
Sep 12, 2013 102.00 102.00 102.00 102.00 0 -0.50(-0.49%)
Sep 11, 2013 102.75 103.67 102.38 102.50 584 +3.75(+3.80%)
Sep 05, 2013 98.75 98.75 98.75 0 +1.35(+1.39%)
Sep 03, 2013 97.40 97.40 97.40 0 +2.65(+2.80%)
Aug 30, 2013 94.75 94.75 94.75 94.75 107 -2.00(-2.07%)
Aug 29, 2013 96.75 96.75 96.75 96.75 110 +0.50(+0.52%)
Aug 28, 2013 96.25 96.25 96.25 96.25 105 -4.75(-4.70%)
Aug 26, 2013 101.00 101.00 101.00 0 +0.50(+0.50%)
Aug 20, 2013 100.50 100.50 100.50 0 +1.00(+1.01%)
Aug 09, 2013 99.50 99.50 99.50 0 +0.50(+0.51%)
Aug 08, 2013 99.00 99.00 99.00 99.00 331 +0.25(+0.25%)
Aug 06, 2013 98.75 98.75 98.75 0 -2.00(-1.99%)
Aug 05, 2013 99.91 100.75 99.91 100.75 3,730 +1.75(+1.77%)
Aug 02, 2013 99.00 99.00 99.00 99.00 250 -1.00(-1.00%)
Aug 01, 2013 100.28 100.28 100.00 100.00 624 -0.80(-0.79%)
Jul 30, 2013 100.80 100.80 100.80 0 +1.30(+1.31%)
Jul 26, 2013 99.50 99.50 99.50 99.50 0 -2.50(-2.45%)
Jul 24, 2013 102.00 102.00 102.00 0 +0.25(+0.24%)
Jul 22, 2013 101.75 101.75 101.75 101.75 0 +2.25(+2.26%)
Jul 18, 2013 99.50 99.50 99.50 0 +1.87(+1.91%)
Jul 16, 2013 97.63 97.63 97.63 97.63 0 +6.18(+6.76%)
Jul 08, 2013 91.45 91.45 91.45 0 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.