Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0323 0.0335 0.0306 0.0328 1,861,379 -0.00(-1.50%)
Sep 29, 2021 0.0365 0.0366 0.0330 0.0333 689,071 -0.00(-8.01%)
Sep 28, 2021 0.0317 0.0375 0.0317 0.0362 1,039,043 +0.00(+5.85%)
Sep 27, 2021 0.0321 0.0367 0.0318 0.0342 1,025,876 +0.00(+1.48%)
Sep 24, 2021 0.0375 0.0400 0.0308 0.0337 4,220,003 -0.00(-8.92%)
Sep 23, 2021 0.0321 0.0467 0.0319 0.0370 14,966,097 +0.00(+7.25%)
Sep 22, 2021 0.0384 0.0384 0.0311 0.0345 1,806,897 +0.00(+4.55%)
Sep 21, 2021 0.0298 0.0360 0.0295 0.0330 1,896,877 +0.00(+11.11%)
Sep 20, 2021 0.0320 0.0320 0.0280 0.0297 3,359,839 -0.00(-1.00%)
Sep 17, 2021 0.0344 0.0344 0.0290 0.0300 7,181,420 -0.00(-9.64%)
Sep 16, 2021 0.0370 0.0370 0.0317 0.0332 2,421,241 -0.00(-2.35%)
Sep 15, 2021 0.0370 0.0400 0.0314 0.0340 8,651,888 +0.00(+7.94%)
Sep 14, 2021 0.0336 0.0368 0.0310 0.0315 4,920,376 -0.01(-14.40%)
Sep 13, 2021 0.0390 0.0390 0.0350 0.0368 1,925,999 -0.00(-3.16%)
Sep 10, 2021 0.0387 0.0410 0.0373 0.0380 1,684,258 -0.00(-1.81%)
Sep 09, 2021 0.0400 0.0420 0.0385 0.0387 447,303 -0.00(-2.76%)
Sep 08, 2021 0.0393 0.0428 0.0382 0.0398 914,514 -0.00(-0.25%)
Sep 07, 2021 0.0414 0.0431 0.0390 0.0399 2,038,218 -0.00(-5.23%)
Sep 03, 2021 0.0403 0.0465 0.0400 0.0421 1,667,998 -0.00(-0.24%)
Sep 02, 2021 0.0400 0.0453 0.0390 0.0422 1,184,345 +0.00(+6.03%)
Sep 01, 2021 0.0429 0.0435 0.0384 0.0398 3,572,623 -0.00(-3.16%)
Aug 31, 2021 0.0458 0.0459 0.0405 0.0411 2,913,935 -0.01(-14.20%)
Aug 30, 2021 0.0469 0.0480 0.0420 0.0479 2,158,471 +0.00(+6.44%)
Aug 27, 2021 0.0450 0.0450 0.0423 0.0450 2,584,971 -0.00(-3.02%)
Aug 26, 2021 0.0455 0.0464 0.0419 0.0464 1,066,181 -0.00(-1.28%)
Aug 25, 2021 0.0495 0.0495 0.0451 0.0470 260,590 +0.00(+1.29%)
Aug 24, 2021 0.0490 0.0490 0.0444 0.0464 936,279 -0.00(-2.73%)
Aug 23, 2021 0.0465 0.0496 0.0430 0.0477 1,153,874 +0.00(+2.58%)
Aug 20, 2021 0.0468 0.0479 0.0458 0.0465 387,716 -0.00(-2.72%)
Aug 19, 2021 0.0483 0.0500 0.0440 0.0478 1,069,781 -0.00(-5.16%)
Aug 18, 2021 0.0520 0.0520 0.0483 0.0504 409,486 +0.00(+1.20%)
Aug 17, 2021 0.0475 0.0515 0.0475 0.0498 205,762 -0.00(-2.35%)
Aug 16, 2021 0.0490 0.0525 0.0465 0.0510 224,782 +0.00(+4.08%)
Aug 13, 2021 0.0481 0.0530 0.0467 0.0490 819,592 -0.00(-1.01%)
Aug 12, 2021 0.0495 0.0495 0.0445 0.0495 322,254 +0.00(+1.23%)
Aug 11, 2021 0.0493 0.0495 0.0460 0.0489 467,998 -0.00(-2.20%)
Aug 10, 2021 0.0487 0.0525 0.0451 0.0500 1,492,822 +0.00(+0.00%)
Aug 09, 2021 0.0487 0.0530 0.0466 0.0500 1,202,303 +0.00(+2.04%)
Aug 06, 2021 0.0510 0.0510 0.0463 0.0490 479,399 -0.00(-2.39%)
Aug 05, 2021 0.0500 0.0502 0.0400 0.0502 3,203,512 -0.00(-2.14%)
Aug 04, 2021 0.0481 0.0550 0.0480 0.0513 1,251,855 -0.00(-0.77%)
Aug 03, 2021 0.0480 0.0540 0.0480 0.0517 2,623,803 -0.00(-0.58%)
Aug 02, 2021 0.0572 0.0590 0.0503 0.0520 1,788,044 -0.00(-5.97%)
Jul 30, 2021 0.0522 0.0587 0.0473 0.0553 3,008,161 +0.01(+10.60%)
Jul 29, 2021 0.0520 0.0600 0.0447 0.0500 5,321,769 +0.01(+13.64%)
Jul 28, 2021 0.0463 0.0498 0.0410 0.0440 1,153,627 -0.00(-2.22%)
Jul 27, 2021 0.0468 0.0492 0.0424 0.0450 749,507 -0.00(-3.64%)
Jul 26, 2021 0.0490 0.0520 0.0460 0.0467 416,689 -0.00(-4.69%)
Jul 23, 2021 0.0490 0.0500 0.0472 0.0490 743,977 -0.00(-0.61%)
Jul 22, 2021 0.0466 0.0525 0.0449 0.0493 1,396,020 +0.00(+4.67%)
Jul 21, 2021 0.0420 0.0512 0.0420 0.0471 2,912,966 +0.01(+16.30%)
Jul 20, 2021 0.0355 0.0446 0.0355 0.0405 2,275,516 +0.01(+14.08%)
Jul 19, 2021 0.0341 0.0399 0.0325 0.0355 5,273,397 +0.00(+5.65%)
Jul 16, 2021 0.0400 0.0400 0.0311 0.0336 4,582,814 -0.00(-11.58%)
Jul 15, 2021 0.0384 0.0414 0.0371 0.0380 1,893,244 -0.00(-1.30%)
Jul 14, 2021 0.0399 0.0428 0.0380 0.0385 3,451,958 -0.00(-3.51%)
Jul 13, 2021 0.0411 0.0422 0.0376 0.0399 2,675,409 -0.00(-2.92%)
Jul 12, 2021 0.0419 0.0450 0.0410 0.0411 2,017,127 -0.00(-0.24%)
Jul 09, 2021 0.0400 0.0455 0.0376 0.0412 2,832,541 +0.00(+3.00%)
Jul 08, 2021 0.0410 0.0430 0.0390 0.0400 2,153,260 -0.00(-2.44%)
Jul 07, 2021 0.0425 0.0425 0.0400 0.0410 2,173,646 -0.00(-3.53%)
Jul 06, 2021 0.0469 0.0469 0.0400 0.0425 3,032,121 -0.00(-5.56%)
Jul 02, 2021 0.0431 0.0458 0.0410 0.0450 3,256,650 +0.00(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.