Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Inc (OP: )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 2,747 +0.00(+0.00%)
Sep 20, 2022 0.0001 0.0001 0.0001 0.0001 203,700 +0.00(+0.00%)
Sep 12, 2022 0.0001 67 -0.00(-50.00%)
Sep 09, 2022 0.0002 0.0002 0.0002 0.0002 603,998 +0.00(+0.00%)
Sep 07, 2022 0.0002 0 +0.00(+100.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 1,967,090 +0.00(+0.00%)
Sep 01, 2022 0.0004 0.0004 0.0001 0.0001 10,805,000 -0.00(-75.00%)
Aug 24, 2022 0.0004 0 +0.00(+0.00%)
Aug 23, 2022 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Aug 22, 2022 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+0.00%)
Aug 16, 2022 0.0004 0 +0.00(+33.33%)
Aug 15, 2022 0.0003 0.0003 0.0003 0.0003 2,830 +0.00(+0.00%)
Aug 11, 2022 0.0003 0 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0003 0.0003 629,482 +0.00(+0.00%)
Aug 05, 2022 0.0003 0 +0.00(+0.00%)
Aug 04, 2022 0.0003 0.0003 0.0003 0.0003 232,500 +0.00(+0.00%)
Aug 02, 2022 0.0003 0 +0.00(+0.00%)
Aug 01, 2022 0.0003 0.0003 0.0003 0.0003 9,615 +0.00(+0.00%)
Jul 29, 2022 0.0003 0.0003 0.0003 0.0003 71,200 +0.00(+0.00%)
Jul 25, 2022 0.0003 0 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0003 0.0003 50,000 +0.00(+0.00%)
Jul 21, 2022 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Jul 20, 2022 0.0004 0.0004 0.0003 0.0003 4,003,139 -0.00(-25.00%)
Jul 19, 2022 0.0004 0.0004 0.0004 0.0004 49,999 +0.00(+0.00%)
Jul 15, 2022 0.0004 0 +0.00(+0.00%)
Jul 11, 2022 0.0004 0 -0.00(-20.00%)
Jul 08, 2022 0.0005 0.0005 0.0004 0.0005 4,567,510 +0.00(+0.00%)
Jul 07, 2022 0.0005 0.0005 0.0005 0.0005 4,184,892 +0.00(+0.00%)
Jul 06, 2022 0.0005 0.0005 0.0005 0.0005 4,692,300 -0.00(-58.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.