Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 24, 2009	14.97	14.97	14.97	14.97	0	+0.74(+5.19%)
Sep 04, 2009		14.23	14.23	14.23	0	+0.28(+2.02%)
Aug 27, 2009		13.95	13.95	13.95	0	+0.25(+1.81%)
Aug 26, 2009	13.70	13.70	13.70	13.70	100	-0.43(-3.01%)
Aug 21, 2009		14.13	14.13	14.13	0	+0.22(+1.57%)
Aug 20, 2009	13.93	13.93	13.91	13.91	850	+0.03(+0.22%)
Aug 18, 2009	13.88	13.88	13.88	13.88	100	+0.12(+0.88%)
Aug 17, 2009	13.76	13.76	13.76	13.76	200	-0.62(-4.33%)
Aug 13, 2009	15.55	15.55	13.73	14.38	1,300	-1.39(-8.84%)
Aug 12, 2009	15.81	15.82	15.78	15.78	6,000	+0.06(+0.37%)
Jul 24, 2009		15.72	15.72	15.72	0	-0.27(-1.72%)
Jul 23, 2009	15.99	15.99	15.99	15.99	1,000	+0.27(+1.72%)
Jul 20, 2009		15.72	15.72	15.72	0	-0.00(-0.01%)
Jul 17, 2009	15.72	15.72	15.72	15.72	100	+0.10(+0.63%)
Jul 16, 2009	15.63	15.63	15.63	15.63	2,600	+0.49(+3.21%)
Jul 15, 2009	15.14	15.14	15.14	15.14	1,000	+0.43(+2.90%)
Jul 10, 2009		14.71	14.71	14.71	0	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.