Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2013 23.78 23.78 23.78 0 -0.04(-0.19%)
Sep 20, 2013 23.75 23.82 23.69 23.82 500 -0.12(-0.50%)
Sep 16, 2013 23.95 23.95 23.95 0 -0.21(-0.86%)
Sep 13, 2013 23.92 24.15 23.92 24.15 2,200 +0.53(+2.23%)
Aug 23, 2013 23.63 23.63 23.63 0 -1.13(-4.55%)
Aug 02, 2013 24.75 24.75 24.75 0 -0.10(-0.39%)
Jul 22, 2013 24.85 24.85 24.85 0 +0.24(+0.98%)
Jul 17, 2013 24.61 24.61 24.61 0 -0.57(-2.26%)
Jul 15, 2013 25.18 25.18 25.18 25.18 0 +0.88(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.