Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.058 +1.528 (+20.29%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		8.507	8.507	8.507	0	-0.91(-9.65%)
Sep 21, 2015		9.415	9.415	9.415	0	+0.18(+1.96%)
Sep 15, 2015		9.234	9.234	9.234	0	+0.32(+3.64%)
Sep 14, 2015	8.926	8.926	8.909	8.909	955	-0.20(-2.20%)
Sep 01, 2015		9.110	9.110	9.110	0	-0.13(-1.36%)
Aug 31, 2015	9.257	9.268	9.235	9.235	7,460	+0.70(+8.17%)
Aug 24, 2015		8.538	8.538	8.538	0	-0.30(-3.37%)
Aug 21, 2015	8.836	8.836	8.836	8.836	150	-0.60(-6.39%)
Aug 14, 2015		9.439	9.439	9.439	0	+0.14(+1.53%)
Aug 12, 2015		9.297	9.297	9.297	0	-0.70(-7.04%)
Aug 04, 2015		10.00	10.00	10.00	0	-0.00(-0.01%)
Jul 31, 2015		10.00	10.00	10.00	0	+0.20(+2.05%)
Jul 29, 2015		9.801	9.801	9.801	0	+0.03(+0.30%)
Jul 27, 2015		9.772	9.772	9.772	0	-0.43(-4.23%)
Jul 23, 2015		10.20	10.20	10.20	0	-0.24(-2.31%)
Jul 21, 2015		10.45	10.45	10.45	0	+0.21(+2.01%)
Jul 09, 2015		10.24	10.24	10.24	0	-0.34(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.