Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.504 7.504 7.504 7.504 750 +0.06(+0.83%)
Sep 29, 2016 7.471 7.484 7.442 7.442 12,465 +0.28(+3.94%)
Sep 28, 2016 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Sep 27, 2016 7.160 7.160 7.160 7.160 0 +0.00(+0.00%)
Sep 21, 2016 7.160 7.160 7.160 0 -0.16(-2.16%)
Sep 16, 2016 7.318 7.318 7.318 0 -0.02(-0.28%)
Sep 15, 2016 7.285 7.338 7.285 7.338 11,650 +0.15(+2.08%)
Sep 14, 2016 7.136 7.189 7.136 7.189 4,540 +0.06(+0.81%)
Sep 13, 2016 7.125 7.208 7.116 7.131 7,539 -0.17(-2.38%)
Sep 02, 2016 7.305 7.305 7.305 0 +0.10(+1.34%)
Sep 01, 2016 7.137 7.212 7.137 7.208 4,100 +0.05(+0.75%)
Aug 29, 2016 7.154 7.154 7.154 0 -0.42(-5.53%)
Aug 17, 2016 7.573 7.573 7.573 0 +0.03(+0.38%)
Aug 16, 2016 7.592 7.592 7.544 7.544 4,380 -0.18(-2.28%)
Aug 11, 2016 7.720 7.720 7.720 12,200 -0.04(-0.52%)
Aug 10, 2016 7.714 7.760 7.707 7.760 3,552 -0.31(-3.82%)
Aug 08, 2016 8.068 8.068 8.068 2,900 +0.21(+2.73%)
Aug 03, 2016 7.854 7.854 7.854 0 +0.16(+2.13%)
Aug 02, 2016 7.664 7.690 7.664 7.690 2,815 +0.09(+1.16%)
Jul 28, 2016 7.602 7.602 7.602 0 +0.00(+0.02%)
Jul 22, 2016 7.600 7.600 7.600 0 -0.34(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.