Indicators

Computer Modelling Group Ltd (OP: CMDXF )

9.470 +0.412 (+4.55%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2020		2.780	2.780	2.780	0	-1.18(-29.75%)
Sep 11, 2020		3.957	3.957	3.957	0	-0.00(-0.07%)
Sep 10, 2020	3.960	3.960	3.960	3.960	1,300	-0.04(-1.00%)
Sep 03, 2020		4.000	4.000	4.000	0	-0.18(-4.31%)
Sep 02, 2020	4.160	4.180	4.160	4.180	850	+0.11(+2.70%)
Aug 31, 2020		4.070	4.070	4.070	0	+0.09(+2.26%)
Aug 24, 2020		3.980	3.980	3.980	0	+0.00(+0.00%)
Aug 21, 2020	3.980	3.980	3.950	3.980	11,600	-0.12(-2.93%)
Aug 18, 2020		4.100	4.100	4.100	0	+0.37(+9.92%)
Aug 11, 2020		3.730	3.730	3.730	0	+0.04(+0.97%)
Aug 10, 2020		3.694	3.694	3.694	4,603	+0.00(+0.00%)
Aug 07, 2020		3.681	3.681	3.694	1,398	+0.01(+0.36%)
Aug 04, 2020		3.681	3.681	3.681	0	+0.13(+3.68%)
Jul 27, 2020		3.550	3.550	3.550	0	-0.04(-1.11%)
Jul 24, 2020	3.600	3.607	3.590	3.590	5,700	-0.01(-0.28%)
Jul 23, 2020	3.600	3.600	3.600	3.600	1,400	-0.02(-0.65%)
Jul 22, 2020	3.673	3.673	3.624	3.624	2,255	+0.01(+0.37%)
Jul 09, 2020		3.610	3.610	3.610	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.