Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Sep 29, 2016 22.98 22.98 22.98 22.98 0 +0.00(+0.00%)
Sep 28, 2016 23.00 23.00 22.79 22.98 1,139 -0.40(-1.71%)
Sep 27, 2016 23.38 23.38 23.38 23.38 0 +0.00(+0.00%)
Sep 26, 2016 23.25 23.38 23.25 23.38 200 +0.33(+1.43%)
Sep 13, 2016 23.05 23.05 23.05 0 -2.15(-8.53%)
Aug 26, 2016 25.20 25.20 25.20 0 -1.48(-5.55%)
Aug 23, 2016 26.68 26.68 26.68 0 -1.15(-4.13%)
Aug 05, 2016 27.83 27.83 27.83 6 -0.77(-2.69%)
Aug 04, 2016 28.60 28.60 28.60 28.60 100 +2.47(+9.45%)
Aug 03, 2016 26.13 26.13 26.13 26.13 100 +0.28(+1.08%)
Jul 18, 2016 25.85 25.85 25.85 0 -0.21(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.