Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2018 39.97 39.97 39.97 0 +0.35(+0.88%)
Sep 20, 2018 39.62 39.62 39.62 0 -0.02(-0.06%)
Sep 18, 2018 39.65 39.65 39.65 0 +0.20(+0.49%)
Sep 17, 2018 39.35 39.45 39.15 39.45 1,850 -0.13(-0.33%)
Sep 13, 2018 39.58 39.58 39.58 0 +0.95(+2.45%)
Sep 07, 2018 38.63 38.63 38.63 0 -3.02(-7.26%)
Aug 27, 2018 41.66 41.66 41.66 0 +0.14(+0.34%)
Aug 24, 2018 41.72 41.72 41.52 41.52 1,700 -0.38(-0.90%)
Aug 23, 2018 41.95 41.95 41.90 41.90 575 +1.36(+3.34%)
Aug 16, 2018 40.54 40.54 40.54 0 +1.44(+3.68%)
Aug 14, 2018 39.10 39.10 39.10 0 -1.17(-2.91%)
Aug 10, 2018 40.27 40.27 40.27 0 -0.32(-0.80%)
Aug 09, 2018 40.61 40.61 40.59 40.59 900 +0.98(+2.46%)
Aug 08, 2018 39.62 39.62 39.62 39.62 550 -3.00(-7.04%)
Jul 24, 2018 42.62 42.62 42.62 0 +1.00(+2.40%)
Jul 23, 2018 41.90 41.90 41.62 41.62 2,020 +0.74(+1.81%)
Jul 16, 2018 40.88 40.88 40.88 0 +0.66(+1.64%)
Jul 13, 2018 40.33 40.33 40.22 40.22 1,044 +0.31(+0.78%)
Jul 09, 2018 39.91 39.91 39.91 0 -0.29(-0.72%)
Jul 06, 2018 40.20 40.20 40.20 40.20 133 +0.61(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.