Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencore Group Plc. (OP: GNCGY )

8.500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2018 10.08 10.08 10.08 0 +0.41(+4.24%)
Sep 20, 2018 9.670 9.670 9.670 0 -0.61(-5.90%)
Sep 18, 2018 10.28 10.28 10.28 0 +0.14(+1.34%)
Sep 17, 2018 10.14 10.14 10.14 10 +0.00(+0.00%)
Sep 14, 2018 10.28 10.28 10.14 10.14 1,000 +1.20(+13.42%)
Sep 06, 2018 8.940 8.940 8.940 0 -0.05(-0.53%)
Sep 05, 2018 8.988 8.988 8.988 8.988 250 -0.22(-2.41%)
Sep 04, 2018 9.210 9.210 9.210 9.210 300 -0.10(-1.07%)
Aug 31, 2018 9.310 9.310 9.310 0 +0.56(+6.45%)
Aug 28, 2018 8.746 8.746 8.746 0 -0.41(-4.52%)
Aug 24, 2018 9.160 9.160 9.160 0 +0.00(+0.00%)
Aug 21, 2018 9.160 9.160 9.160 0 +0.33(+3.74%)
Aug 15, 2018 8.830 8.830 8.830 0 -0.38(-4.18%)
Aug 13, 2018 9.215 9.215 9.215 0 -0.25(-2.59%)
Aug 10, 2018 9.460 9.460 9.460 64 +0.00(+0.00%)
Aug 08, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
Aug 01, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.780 9.780 9.780 0 +0.53(+5.73%)
Jul 25, 2018 9.250 9.250 9.250 0 -0.32(-3.34%)
Jul 17, 2018 9.570 9.570 9.570 0 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.