Indicators

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED

Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		0.6600	0.6600	0.6600	0	-0.03(-4.90%)
Sep 24, 2015		0.6940	0.6940	0.6940	0	-0.04(-4.93%)
Sep 23, 2015	0.7500	0.7500	0.7300	0.7300	2,000	-0.04(-4.58%)
Sep 21, 2015		0.7650	0.7650	0.7650	0	-0.04(-4.38%)
Sep 15, 2015		0.8000	0.8000	0.8000	0	+0.05(+6.67%)
Sep 04, 2015		0.7500	0.7500	0.7500	0	+0.05(+7.76%)
Aug 26, 2015		0.6960	0.6960	0.6960	0	-0.02(-3.43%)
Aug 25, 2015	0.7207	0.7207	0.7207	0.7207	68,567	+0.03(+3.70%)
Aug 24, 2015	0.7000	0.7000	0.6950	0.6950	3,502,000	-0.06(-7.33%)
Aug 21, 2015	0.7500	0.7500	0.7500	0.7500	1,000	-0.02(-2.60%)
Aug 19, 2015		0.7700	0.7700	0.7700	0	+0.00(+0.00%)
Aug 12, 2015		0.7700	0.7700	0.7700	0	-0.04(-4.35%)
Jul 27, 2015		0.8050	0.8050	0.8050	0	-0.04(-5.29%)
Jul 24, 2015	0.8500	0.8500	0.8500	0.8500	1,000	-0.04(-4.49%)
Jul 20, 2015		0.8900	0.8900	0.8900	0	+0.00(+0.00%)
Jul 07, 2015		0.8900	0.8900	0.8900	0	-0.00(-0.01%)
Jul 06, 2015	0.8901	0.8901	0.8901	0.8901	3,474	-0.02(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.