Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 26, 2018 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+3.23%)
Sep 24, 2018 0.6781 0.6781 0.6781 0 -0.02(-3.13%)
Sep 17, 2018 0.7000 0.7000 0.7000 0 +0.03(+5.26%)
Sep 14, 2018 0.6650 0.6650 0.6650 10 +0.00(+0.00%)
Sep 13, 2018 0.6650 0.6650 0.6650 40 +0.00(+0.00%)
Sep 12, 2018 0.6650 0.6650 0.6650 3 +0.00(+0.00%)
Sep 10, 2018 0.6650 0.6650 0.6650 0 -0.03(-5.00%)
Sep 04, 2018 0.7000 0.7000 0.7000 0 -0.03(-4.11%)
Aug 30, 2018 0.7300 0.7300 0.7300 0 +0.01(+0.69%)
Aug 28, 2018 0.7250 0.7250 0.7250 0 -0.01(-1.27%)
Aug 27, 2018 0.7250 0.7750 0.7000 0.7343 105,908 +0.08(+12.11%)
Aug 21, 2018 0.6550 0.6550 0.6550 0 -0.02(-3.38%)
Aug 16, 2018 0.6779 0.6779 0.6779 0 +0.03(+4.29%)
Aug 15, 2018 0.6500 0.6500 0.6500 0.6500 1,100 -0.14(-17.72%)
Aug 09, 2018 0.7900 0.7900 0.7900 0 +0.04(+5.91%)
Aug 08, 2018 0.7000 0.7459 0.7000 0.7459 380,120 +0.05(+6.56%)
Aug 06, 2018 0.7000 0.7000 0.7000 0 -0.04(-6.03%)
Aug 02, 2018 0.7449 0.7449 0.7449 0 +0.00(+0.00%)
Aug 01, 2018 0.7489 0.7489 0.7449 0.7449 1,140,000 +0.03(+4.08%)
Jul 30, 2018 0.7157 0.7157 0.7157 0 -0.06(-7.59%)
Jul 27, 2018 0.7800 0.7800 0.7745 0.7745 2,000 -0.00(-0.06%)
Jul 26, 2018 0.7484 0.7750 0.7484 0.7750 278,101 +0.08(+11.14%)
Jul 24, 2018 0.6973 0.6973 0.6973 0 +0.03(+4.23%)
Jul 19, 2018 0.6690 0.6690 0.6690 0 -0.05(-6.39%)
Jul 13, 2018 0.7147 0.7147 0.7147 0 +0.04(+6.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.