Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Sep 26, 2019 0.4000 0.4000 0.4000 10,550 +0.00(+0.00%)
Sep 25, 2019 0.4000 0.4000 0.4000 0.4000 2,512 +0.02(+6.52%)
Sep 16, 2019 0.3755 0.3755 0.3755 0 -0.00(-1.18%)
Sep 12, 2019 0.3800 0.3800 0.3800 0 -0.00(-1.04%)
Sep 11, 2019 0.4000 0.4000 0.3840 0.3840 3,007 +0.01(+2.67%)
Sep 09, 2019 0.3740 0.3740 0.3740 0 +0.00(+0.00%)
Sep 06, 2019 0.3740 0.3740 0.3740 0.3740 1,000 -0.01(-3.48%)
Sep 05, 2019 0.4025 0.4250 0.3866 0.3875 56,500 +0.00(+0.65%)
Sep 04, 2019 0.3650 0.3900 0.3650 0.3850 52,801 +0.05(+14.75%)
Sep 03, 2019 0.4000 0.4000 0.3355 0.3355 953,615 +0.02(+5.50%)
Aug 30, 2019 0.3180 0.3180 0.3180 855,050 +0.00(+0.00%)
Aug 19, 2019 0.3180 0.3180 0.3180 0 +0.03(+9.66%)
Aug 15, 2019 0.2900 0.2900 0.2900 0 -0.01(-1.99%)
Aug 14, 2019 0.2978 0.2978 0.2959 0.2959 305,470 -0.05(-15.46%)
Aug 12, 2019 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Aug 09, 2019 0.3400 0.3400 0.3400 0.3400 100 +0.03(+9.68%)
Aug 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Aug 02, 2019 0.3100 0.3100 0.3100 2,500,000 +0.00(+0.00%)
Aug 01, 2019 0.3100 0.3100 0.3100 0.3100 468 -0.07(-17.33%)
Jul 19, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Jul 15, 2019 0.4000 0.4000 0.4000 0 -0.01(-3.38%)
Jul 11, 2019 0.4140 0.4140 0.4140 0 +0.00(+0.00%)
Jul 10, 2019 0.4140 0.4200 0.4140 0.4140 1,070,589 -0.01(-2.15%)
Jul 03, 2019 0.4231 0.4231 0.4231 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.