Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.6785 UNCHANGED
Last Price Updated: 12:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.3300 0 -0.03(-7.30%)
Sep 26, 2022 0.3560 0 -0.03(-7.36%)
Sep 09, 2022 0.3843 548,582 -0.02(-3.93%)
Sep 08, 2022 0.4000 0.4000 0.4000 0.4000 70,100 -0.02(-5.88%)
Aug 23, 2022 0.4250 430,570 -0.01(-1.73%)
Aug 22, 2022 0.4040 0.4325 0.4040 0.4325 888 -0.02(-3.89%)
Aug 16, 2022 0.4500 0 +0.01(+2.16%)
Aug 15, 2022 0.4575 0.4575 0.4405 0.4405 20,738 +0.02(+4.26%)
Aug 10, 2022 0.4225 339,469 +0.02(+5.62%)
Aug 09, 2022 0.4000 0.4000 0.4000 0.4000 10,000 -0.06(-13.61%)
Aug 08, 2022 0.4680 0.4900 0.4630 0.4630 30,843 +0.06(+14.32%)
Aug 01, 2022 0.4050 0 +0.06(+15.71%)
Jul 19, 2022 0.3500 0 -0.03(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.