Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recon Technology Ltd (NQ: RCON )

1.450 +0.080 (+5.84%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.080 5.080 4.680 4.770 130,053 -0.30(-5.92%)
Sep 29, 2014 5.320 5.380 4.910 5.070 81,934 +0.07(+1.40%)
Sep 26, 2014 5.140 5.200 4.860 5.000 84,395 +0.01(+0.20%)
Sep 25, 2014 4.430 5.090 4.310 4.990 186,840 +0.56(+12.64%)
Sep 24, 2014 4.320 4.560 4.290 4.430 15,297 +0.07(+1.61%)
Sep 23, 2014 4.540 4.630 4.360 4.360 35,909 -0.30(-6.44%)
Sep 22, 2014 4.640 4.750 4.517 4.660 45,278 -0.07(-1.48%)
Sep 19, 2014 4.830 5.040 4.687 4.730 71,037 -0.08(-1.66%)
Sep 18, 2014 4.740 4.880 4.660 4.810 48,567 +0.18(+3.89%)
Sep 17, 2014 4.520 4.800 4.500 4.630 76,898 +0.07(+1.54%)
Sep 16, 2014 4.640 4.800 4.400 4.560 28,255 -0.08(-1.72%)
Sep 15, 2014 4.660 4.680 4.350 4.640 32,892 +0.03(+0.65%)
Sep 12, 2014 4.650 4.650 4.580 4.610 15,317 -0.01(-0.22%)
Sep 11, 2014 4.880 5.290 4.550 4.620 229,239 +0.01(+0.22%)
Sep 10, 2014 4.520 4.700 4.330 4.610 36,282 +0.15(+3.36%)
Sep 09, 2014 4.290 4.710 4.290 4.460 94,809 +0.20(+4.69%)
Sep 08, 2014 4.340 4.390 4.121 4.260 44,969 -0.09(-2.16%)
Sep 05, 2014 4.350 4.400 4.100 4.354 70,246 +0.03(+0.79%)
Sep 04, 2014 4.720 4.720 4.320 4.320 67,347 -0.35(-7.49%)
Sep 03, 2014 5.120 5.160 4.600 4.670 138,761 -0.35(-6.97%)
Sep 02, 2014 4.720 5.120 4.700 5.020 235,438 +0.36(+7.73%)
Aug 29, 2014 4.510 4.660 4.660 4.660 141,200 +0.21(+4.72%)
Aug 28, 2014 4.360 4.740 4.305 4.450 59,084 +0.11(+2.42%)
Aug 27, 2014 4.330 4.830 4.330 4.345 89,864 +0.01(+0.35%)
Aug 26, 2014 4.320 4.370 4.250 4.330 35,333 +0.00(+0.00%)
Aug 25, 2014 4.470 4.470 4.312 4.330 31,265 -0.05(-1.14%)
Aug 22, 2014 4.410 4.450 4.280 4.380 27,213 +0.05(+1.15%)
Aug 21, 2014 4.580 4.642 4.310 4.330 44,204 -0.18(-3.99%)
Aug 20, 2014 4.720 4.840 4.480 4.510 174,757 -0.22(-4.65%)
Aug 19, 2014 4.640 4.760 4.600 4.730 43,101 +0.16(+3.50%)
Aug 18, 2014 4.560 4.700 4.380 4.570 115,825 +0.01(+0.22%)
Aug 15, 2014 4.070 4.970 3.940 4.560 387,438 +0.48(+11.76%)
Aug 14, 2014 4.130 4.130 4.040 4.080 5,903 +0.04(+0.99%)
Aug 13, 2014 4.100 4.150 4.030 4.040 12,665 -0.05(-1.22%)
Aug 12, 2014 4.040 4.120 4.040 4.090 12,383 +0.02(+0.49%)
Aug 11, 2014 4.060 4.150 4.010 4.070 37,585 +0.08(+2.01%)
Aug 08, 2014 3.960 3.960 3.840 3.990 8,835 +0.07(+1.79%)
Aug 07, 2014 3.800 3.980 3.790 3.920 30,630 +0.11(+2.89%)
Aug 06, 2014 3.790 3.940 3.710 3.810 33,326 +0.04(+1.06%)
Aug 05, 2014 4.170 4.220 3.460 3.770 147,092 -0.25(-6.22%)
Aug 04, 2014 4.000 4.230 4.000 4.020 42,860 +0.09(+2.29%)
Aug 01, 2014 4.280 4.400 3.880 3.930 75,562 -0.40(-9.24%)
Jul 31, 2014 4.440 4.450 4.160 4.330 68,134 -0.13(-2.91%)
Jul 30, 2014 4.510 4.570 4.410 4.460 86,791 -0.06(-1.38%)
Jul 29, 2014 4.420 4.720 4.350 4.522 153,955 +0.16(+3.58%)
Jul 28, 2014 4.450 4.590 4.210 4.366 233,240 -0.12(-2.75%)
Jul 25, 2014 4.300 4.580 4.200 4.490 106,951 +0.20(+4.66%)
Jul 24, 2014 4.410 4.470 4.130 4.290 138,694 -0.14(-3.16%)
Jul 23, 2014 4.170 4.557 4.130 4.430 249,361 +0.30(+7.26%)
Jul 22, 2014 3.810 4.249 3.810 4.130 170,857 +0.28(+7.27%)
Jul 21, 2014 3.750 4.082 3.730 3.850 35,796 +0.05(+1.32%)
Jul 18, 2014 3.710 3.890 3.710 3.800 34,001 +0.02(+0.53%)
Jul 17, 2014 3.900 4.150 3.640 3.780 147,285 -0.10(-2.58%)
Jul 16, 2014 3.900 3.900 3.825 3.880 43,266 +0.04(+1.04%)
Jul 15, 2014 3.820 3.950 3.750 3.840 58,705 -0.01(-0.26%)
Jul 14, 2014 3.780 3.980 3.700 3.850 73,643 +0.07(+1.85%)
Jul 11, 2014 3.750 3.810 3.720 3.780 47,473 -0.03(-0.79%)
Jul 10, 2014 3.750 3.830 3.650 3.810 50,992 -0.01(-0.26%)
Jul 09, 2014 3.860 3.910 3.797 3.820 15,790 -0.01(-0.26%)
Jul 08, 2014 4.020 4.020 3.760 3.830 78,223 -0.18(-4.49%)
Jul 07, 2014 4.030 4.150 4.000 4.010 52,330 -0.07(-1.72%)
Jul 03, 2014 4.140 4.080 4.080 4.080 37,100 +0.03(+0.74%)
Jul 02, 2014 4.300 4.300 4.040 4.050 97,616 -0.27(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.