Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.540 4.540 4.312 4.406 9,129 -0.04(-0.88%)
Sep 29, 2011 5.098 5.098 4.296 4.445 18,861 +0.13(+2.91%)
Sep 28, 2011 4.186 4.327 4.178 4.320 16,639 +0.23(+5.58%)
Sep 27, 2011 4.493 4.493 3.934 4.091 29,524 -0.39(-8.77%)
Sep 26, 2011 4.445 4.563 4.445 4.485 1,652 +0.20(+4.78%)
Sep 23, 2011 4.375 4.375 4.280 4.280 3,812 -0.04(-0.91%)
Sep 22, 2011 4.367 4.367 4.320 4.320 2,923 -0.09(-1.96%)
Sep 21, 2011 4.500 4.500 4.406 4.406 11,057 -0.12(-2.61%)
Sep 20, 2011 4.611 4.611 4.485 4.524 6,736 -0.12(-2.54%)
Sep 19, 2011 4.642 4.642 4.626 4.642 1,398 +0.00(+0.00%)
Sep 16, 2011 4.700 4.700 4.642 4.642 1,999 -0.06(-1.17%)
Sep 15, 2011 4.709 4.709 4.697 4.697 254 +0.00(+0.00%)
Sep 14, 2011 4.721 4.721 4.697 4.697 2,796 +0.02(+0.34%)
Sep 12, 2011 4.681 4.681 4.681 4.681 0 +0.00(+0.00%)
Sep 09, 2011 4.721 4.729 4.681 4.681 2,991 -0.08(-1.65%)
Sep 08, 2011 4.799 4.799 4.721 4.760 1,525 +0.00(+0.00%)
Sep 07, 2011 4.760 4.760 4.760 4.760 635 -0.04(-0.82%)
Sep 06, 2011 4.799 4.799 4.792 4.799 635 -0.07(-1.49%)
Sep 02, 2011 4.878 4.878 4.872 4.872 2,541 -0.01(-0.13%)
Sep 01, 2011 4.878 4.878 4.878 4.878 1,016 +0.00(+0.00%)
Aug 31, 2011 4.878 4.878 4.878 4.878 127 +0.04(+0.81%)
Aug 30, 2011 4.839 4.878 4.817 4.839 1,051 -0.03(-0.65%)
Aug 29, 2011 4.815 4.870 4.799 4.870 1,652 +0.15(+3.17%)
Aug 26, 2011 4.658 4.799 4.658 4.721 635 +0.04(+0.84%)
Aug 25, 2011 4.933 4.957 4.650 4.681 11,634 -0.24(-4.80%)
Aug 24, 2011 4.918 4.918 4.918 4.918 2,160 +0.11(+2.29%)
Aug 23, 2011 4.862 4.902 4.807 4.807 14,412 -0.06(-1.13%)
Aug 22, 2011 4.886 4.886 4.862 4.862 2,212 +0.00(+0.00%)
Aug 18, 2011 5.036 4.862 4.862 4.862 2,923 -0.23(-4.48%)
Aug 17, 2011 5.098 5.114 5.091 5.091 1,797 -0.06(-1.22%)
Aug 16, 2011 5.169 5.193 5.154 5.154 10,549 +0.02(+0.46%)
Aug 12, 2011 5.130 5.130 5.130 5.130 0 -0.02(-0.46%)
Aug 11, 2011 5.232 5.232 5.154 5.154 9,986 -0.08(-1.47%)
Aug 10, 2011 5.193 5.279 5.193 5.231 9,332 -0.00(-0.03%)
Aug 09, 2011 5.232 5.232 5.224 5.232 5,737 +0.04(+0.76%)
Aug 08, 2011 5.130 5.476 5.130 5.193 13,338 -0.04(-0.75%)
Aug 05, 2011 5.264 5.264 5.232 5.232 23,380 -0.01(-0.15%)
Aug 04, 2011 5.287 5.309 5.240 5.240 2,058 -0.06(-1.04%)
Aug 03, 2011 5.295 5.295 5.295 5.295 127 -0.06(-1.03%)
Aug 02, 2011 5.453 5.453 5.350 5.350 6,380 +0.06(+1.19%)
Aug 01, 2011 5.279 5.358 5.279 5.287 3,978 -0.06(-1.18%)
Jul 29, 2011 5.279 5.390 5.272 5.350 4,844 +0.12(+2.24%)
Jul 27, 2011 5.232 5.233 5.233 5.233 5,210 -0.01(-0.12%)
Jul 26, 2011 5.460 5.460 5.239 5.239 935 -0.01(-0.17%)
Jul 25, 2011 5.350 5.390 5.232 5.248 5,679 +0.00(+0.00%)
Jul 22, 2011 5.248 5.453 5.232 5.248 15,071 -0.18(-3.33%)
Jul 21, 2011 5.468 5.468 5.429 5.429 1,143 +0.24(+4.70%)
Jul 19, 2011 5.216 5.185 5.185 5.185 3,050 -0.09(-1.64%)
Jul 18, 2011 5.341 5.341 5.272 5.272 3,772 +0.04(+0.75%)
Jul 15, 2011 5.232 5.240 5.224 5.232 15,771 -0.02(-0.37%)
Jul 14, 2011 5.287 5.311 5.232 5.252 8,769 -0.01(-0.12%)
Jul 11, 2011 5.342 5.258 5.258 5.258 762 -0.10(-1.86%)
Jul 08, 2011 5.193 5.437 5.193 5.358 1,398 +0.17(+3.18%)
Jul 06, 2011 5.216 5.193 5.193 5.193 4,575 -0.20(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.