Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Vly Cmty Bcp (NQ: CVCY )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 10.07 10.07 10.05 10.07 2,739 +0.02(+0.17%)
Sep 29, 2015 9.892 10.07 9.892 10.05 12,337 +0.07(+0.67%)
Sep 28, 2015 9.942 9.983 9.783 9.983 997 -0.10(-0.99%)
Sep 25, 2015 9.983 10.08 9.958 10.08 17,383 +0.26(+2.63%)
Sep 24, 2015 9.734 9.825 9.734 9.825 1,562 -0.03(-0.34%)
Sep 22, 2015 9.858 9.858 9.858 9.858 90 +0.08(+0.85%)
Sep 21, 2015 10.40 10.40 9.775 9.775 8,095 -0.62(-6.00%)
Sep 18, 2015 9.983 10.40 9.983 10.40 7,402 +0.42(+4.25%)
Sep 17, 2015 9.900 9.991 9.775 9.975 11,413 +0.20(+2.04%)
Sep 16, 2015 9.858 9.858 9.534 9.775 575 -0.08(-0.84%)
Sep 15, 2015 9.858 9.858 9.858 9.858 1,009 +0.12(+1.28%)
Sep 14, 2015 9.575 9.771 9.567 9.734 11,332 +0.16(+1.65%)
Sep 11, 2015 9.575 9.575 9.567 9.575 1,321 +0.01(+0.09%)
Sep 10, 2015 9.567 9.575 9.567 9.567 2,097 -0.12(-1.29%)
Sep 09, 2015 9.775 9.775 9.526 9.692 8,437 +0.04(+0.43%)
Sep 08, 2015 9.775 9.775 9.526 9.650 2,728 +0.05(+0.52%)
Sep 04, 2015 9.600 9.600 9.600 9.600 360 -0.13(-1.37%)
Sep 03, 2015 9.775 9.775 9.734 9.734 10,855 -0.04(-0.43%)
Sep 02, 2015 9.484 9.858 9.484 9.775 11,271 +0.27(+2.89%)
Sep 01, 2015 9.359 9.501 9.359 9.501 2,536 -0.12(-1.21%)
Aug 31, 2015 9.326 9.617 9.326 9.617 2,625 +0.25(+2.66%)
Aug 28, 2015 9.326 9.368 9.264 9.368 24,472 +0.01(+0.09%)
Aug 27, 2015 9.359 9.359 9.343 9.359 5,849 +0.02(+0.21%)
Aug 26, 2015 9.318 9.359 9.151 9.339 6,059 +0.12(+1.32%)
Aug 25, 2015 9.234 9.347 9.218 9.218 1,091 +0.07(+0.82%)
Aug 24, 2015 9.118 9.342 8.838 9.143 2,667 -0.16(-1.70%)
Aug 21, 2015 9.120 9.301 9.120 9.301 905 +0.12(+1.36%)
Aug 20, 2015 9.176 9.176 9.176 9.176 141 -0.18(-1.96%)
Aug 19, 2015 9.817 9.908 9.243 9.359 2,764 +0.08(+0.90%)
Aug 18, 2015 9.268 9.276 9.243 9.276 2,126 +0.13(+1.46%)
Aug 17, 2015 9.101 9.276 9.101 9.143 3,214 -0.12(-1.26%)
Aug 14, 2015 9.085 9.276 9.085 9.259 3,038 +0.10(+1.09%)
Aug 13, 2015 9.051 9.160 9.051 9.160 312 -0.12(-1.34%)
Aug 12, 2015 9.283 9.283 9.283 9.283 573 +0.10(+1.12%)
Aug 11, 2015 9.201 9.201 9.180 9.180 676 -0.10(-1.03%)
Aug 10, 2015 9.342 9.342 9.276 9.276 477 +0.02(+0.27%)
Aug 07, 2015 9.251 9.251 9.251 9.251 863 -0.10(-1.07%)
Aug 06, 2015 9.509 9.517 9.293 9.351 1,726 -0.02(-0.27%)
Aug 05, 2015 9.368 9.434 9.359 9.376 5,137 +0.02(+0.27%)
Aug 04, 2015 9.293 9.500 9.293 9.351 5,773 +0.05(+0.56%)
Aug 03, 2015 9.227 9.299 9.227 9.299 966 -0.08(-0.82%)
Jul 31, 2015 9.103 9.376 9.070 9.376 13,124 +0.27(+3.00%)
Jul 30, 2015 9.104 9.194 9.103 9.103 3,668 +0.00(+0.00%)
Jul 28, 2015 8.945 9.103 9.103 9.103 8 +0.02(+0.18%)
Jul 27, 2015 8.912 9.086 8.904 9.086 1,491 -0.02(-0.18%)
Jul 24, 2015 9.041 9.119 8.896 9.103 16,114 +0.00(+0.00%)
Jul 22, 2015 9.185 9.103 9.103 9.103 105 -0.08(-0.90%)
Jul 21, 2015 9.194 9.194 9.185 9.185 8,525 -0.01(-0.09%)
Jul 20, 2015 9.185 9.215 9.185 9.194 4,639 -0.01(-0.09%)
Jul 17, 2015 8.937 9.202 8.937 9.202 554 +0.27(+3.06%)
Jul 16, 2015 9.144 9.301 8.904 8.929 5,360 -0.17(-1.91%)
Jul 15, 2015 10.34 10.34 9.053 9.103 5,724 -0.08(-0.90%)
Jul 14, 2015 9.103 9.185 9.103 9.185 641 +0.08(+0.91%)
Jul 13, 2015 9.202 9.583 9.068 9.103 3,944 +0.12(+1.38%)
Jul 10, 2015 9.086 9.583 8.978 8.978 2,785 -0.31(-3.30%)
Jul 09, 2015 9.285 9.285 9.285 9.285 122 +0.25(+2.75%)
Jul 08, 2015 9.036 9.309 9.036 9.036 1,591 -0.27(-2.93%)
Jul 07, 2015 8.979 9.309 8.979 9.309 5,514 -0.12(-1.32%)
Jul 06, 2015 9.723 9.723 9.434 9.434 2,254 -0.30(-3.06%)
Jul 02, 2015 9.773 9.732 9.732 9.732 2,900 -0.12(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.