Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.600 1.650 1.550 1.625 215,600 +0.02(+1.56%)
Sep 27, 2018 1.600 1.650 1.600 1.600 47,500 +0.00(+0.00%)
Sep 26, 2018 1.600 1.650 1.550 1.600 37,815 +0.03(+1.59%)
Sep 25, 2018 1.600 1.600 1.550 1.575 26,219 +0.02(+1.61%)
Sep 24, 2018 1.650 1.650 1.550 1.550 84,179 -0.05(-3.13%)
Sep 21, 2018 1.600 1.650 1.600 1.600 47,800 +0.00(+0.00%)
Sep 20, 2018 1.650 1.650 1.600 1.600 47,875 -0.03(-1.84%)
Sep 19, 2018 1.650 1.650 1.600 1.630 44,640 +0.00(+0.31%)
Sep 18, 2018 1.650 1.650 1.550 1.625 111,642 +0.02(+1.56%)
Sep 17, 2018 1.550 1.650 1.550 1.600 47,648 +0.00(+0.00%)
Sep 14, 2018 1.550 1.600 1.550 1.600 19,700 +0.05(+3.23%)
Sep 13, 2018 1.650 1.650 1.550 1.550 130,309 -0.10(-6.06%)
Sep 12, 2018 1.600 1.650 1.550 1.650 44,065 +0.05(+3.12%)
Sep 11, 2018 1.600 1.650 1.550 1.600 203,323 -0.05(-3.03%)
Sep 10, 2018 1.650 1.650 1.600 1.650 32,175 +0.05(+3.12%)
Sep 07, 2018 1.600 1.650 1.600 1.600 54,900 -0.05(-3.03%)
Sep 06, 2018 1.700 1.700 1.600 1.650 107,559 -0.05(-2.94%)
Sep 05, 2018 1.650 1.700 1.650 1.700 15,969 +0.05(+3.03%)
Sep 04, 2018 1.650 1.700 1.650 1.650 36,534 -0.03(-1.49%)
Aug 31, 2018 1.675 1.675 1.675 0 +0.01(+0.30%)
Aug 30, 2018 1.650 1.750 1.650 1.670 162,662 +0.02(+1.21%)
Aug 29, 2018 1.650 1.700 1.600 1.650 91,463 +0.02(+1.54%)
Aug 28, 2018 1.600 1.650 1.600 1.625 56,734 -0.02(-1.52%)
Aug 27, 2018 1.650 1.650 1.600 1.650 73,815 +0.05(+3.12%)
Aug 24, 2018 1.640 1.650 1.600 1.600 26,400 -0.05(-3.03%)
Aug 23, 2018 1.650 1.700 1.600 1.650 33,901 +0.00(+0.00%)
Aug 22, 2018 1.650 1.700 1.600 1.650 35,339 +0.00(+0.00%)
Aug 21, 2018 1.600 1.700 1.550 1.650 108,385 +0.05(+3.12%)
Aug 20, 2018 1.700 1.700 1.550 1.600 293,114 -0.05(-3.03%)
Aug 17, 2018 1.650 1.650 1.600 1.650 65,900 +0.00(+0.00%)
Aug 16, 2018 1.750 1.750 1.575 1.650 326,668 -0.05(-2.94%)
Aug 15, 2018 1.750 1.750 1.650 1.700 105,152 -0.03(-1.45%)
Aug 14, 2018 1.750 1.750 1.700 1.725 45,176 -0.02(-1.43%)
Aug 13, 2018 1.800 1.800 1.700 1.750 59,120 -0.02(-1.41%)
Aug 10, 2018 1.750 1.800 1.700 1.775 161,200 +0.07(+4.41%)
Aug 09, 2018 1.700 1.750 1.650 1.700 46,417 -0.03(-1.45%)
Aug 08, 2018 1.750 1.754 1.600 1.725 415,602 -0.02(-1.43%)
Aug 07, 2018 1.800 1.850 1.700 1.750 160,826 -0.07(-4.11%)
Aug 06, 2018 1.850 1.850 1.800 1.825 104,618 -0.03(-1.35%)
Aug 03, 2018 1.860 1.900 1.850 1.850 55,500 +0.00(+0.00%)
Aug 02, 2018 1.900 1.950 1.850 1.850 140,871 -0.07(-3.90%)
Aug 01, 2018 1.900 1.950 1.900 1.925 17,122 -0.02(-1.28%)
Jul 31, 2018 1.900 1.950 1.900 1.950 60,813 +0.00(+0.00%)
Jul 30, 2018 2.000 2.050 1.900 1.950 189,857 -0.05(-2.50%)
Jul 27, 2018 2.000 2.050 2.000 2.000 51,000 +0.00(+0.00%)
Jul 26, 2018 2.050 2.050 2.000 2.000 37,155 -0.05(-2.44%)
Jul 25, 2018 2.100 2.000 2.050 172,087 +0.05(+2.50%)
Jul 24, 2018 2.050 2.100 2.000 2.000 127,346 -0.10(-4.76%)
Jul 23, 2018 2.100 2.100 2.050 2.100 69,838 +0.00(+0.00%)
Jul 20, 2018 2.100 2.100 2.050 2.100 130,736 +0.00(+0.00%)
Jul 19, 2018 2.150 2.150 2.000 2.100 224,275 -0.02(-1.18%)
Jul 18, 2018 2.100 2.150 2.100 2.125 56,096 +0.00(+0.00%)
Jul 17, 2018 2.100 2.150 2.100 2.125 72,200 +0.02(+1.19%)
Jul 16, 2018 2.200 2.200 2.100 2.100 71,270 -0.05(-2.33%)
Jul 13, 2018 2.150 2.250 2.125 2.150 115,604 +0.00(+0.00%)
Jul 12, 2018 2.200 2.200 2.100 2.150 154,518 -0.02(-1.15%)
Jul 11, 2018 2.150 2.200 2.100 2.175 59,106 +0.02(+1.16%)
Jul 10, 2018 2.200 2.250 2.100 2.150 182,928 +0.02(+1.18%)
Jul 09, 2018 2.150 2.150 2.100 2.125 66,494 +0.00(+0.00%)
Jul 06, 2018 2.100 2.150 2.100 2.125 72,927 +0.00(+0.00%)
Jul 05, 2018 2.100 2.171 2.100 2.125 114,233 -0.02(-1.16%)
Jul 03, 2018 2.150 2.150 2.150 0 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.