Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.020 2.180 1.850 1.930 106,372 -0.09(-4.46%)
Sep 29, 2022 2.150 2.220 1.870 2.020 108,754 -0.06(-2.88%)
Sep 28, 2022 1.800 2.160 1.738 2.080 144,471 +0.28(+15.56%)
Sep 27, 2022 1.760 1.830 1.730 1.800 114,023 +0.04(+2.27%)
Sep 26, 2022 1.920 2.136 1.680 1.760 253,594 -0.13(-6.88%)
Sep 23, 2022 2.010 2.070 1.870 1.890 77,436 -0.16(-7.80%)
Sep 22, 2022 2.220 2.220 2.020 2.050 113,841 -0.22(-9.69%)
Sep 21, 2022 2.500 2.570 2.210 2.270 377,047 -0.23(-9.20%)
Sep 20, 2022 2.610 2.970 2.350 2.500 204,100 -0.14(-5.30%)
Sep 19, 2022 2.860 2.900 2.600 2.640 80,237 -0.19(-6.71%)
Sep 16, 2022 3.030 3.180 2.750 2.830 253,036 -0.28(-9.00%)
Sep 15, 2022 3.230 3.390 3.080 3.110 81,914 -0.12(-3.72%)
Sep 14, 2022 3.700 3.730 3.060 3.230 195,099 -0.39(-10.77%)
Sep 13, 2022 3.560 3.920 3.550 3.620 60,421 -0.06(-1.63%)
Sep 12, 2022 3.530 4.058 3.510 3.680 212,920 +0.26(+7.60%)
Sep 09, 2022 3.180 3.490 3.150 3.420 56,876 +0.35(+11.40%)
Sep 08, 2022 3.060 3.230 3.060 3.070 26,614 +0.01(+0.33%)
Sep 07, 2022 3.110 3.230 3.060 3.060 39,687 -0.02(-0.65%)
Sep 06, 2022 3.240 3.240 3.050 3.080 72,946 -0.08(-2.53%)
Sep 02, 2022 3.250 3.290 3.150 3.160 56,113 -0.07(-2.17%)
Sep 01, 2022 3.200 3.280 3.050 3.230 58,550 +0.07(+2.22%)
Aug 31, 2022 3.050 3.250 3.050 3.160 39,093 +0.09(+2.93%)
Aug 30, 2022 3.220 3.290 3.000 3.070 46,023 -0.09(-2.85%)
Aug 29, 2022 3.250 3.280 3.000 3.160 101,753 -0.12(-3.66%)
Aug 26, 2022 3.490 3.490 3.200 3.280 68,609 -0.18(-5.20%)
Aug 25, 2022 3.700 3.700 3.425 3.460 46,493 -0.20(-5.46%)
Aug 24, 2022 3.510 3.700 3.441 3.660 23,338 +0.19(+5.48%)
Aug 23, 2022 3.440 3.610 3.400 3.470 28,540 +0.04(+1.17%)
Aug 22, 2022 3.680 3.780 3.400 3.430 69,278 -0.31(-8.29%)
Aug 19, 2022 3.830 3.920 3.610 3.740 78,259 -0.14(-3.61%)
Aug 18, 2022 3.880 4.010 3.810 3.880 52,825 -0.06(-1.52%)
Aug 17, 2022 4.030 4.080 3.890 3.940 50,190 -0.14(-3.43%)
Aug 16, 2022 4.300 4.510 4.020 4.080 58,314 -0.26(-5.99%)
Aug 15, 2022 4.100 4.630 4.100 4.340 89,004 +0.24(+5.85%)
Aug 12, 2022 4.190 4.350 4.000 4.100 160,960 +0.15(+3.80%)
Aug 11, 2022 4.880 4.880 3.860 3.950 353,877 -0.93(-19.06%)
Aug 10, 2022 4.910 4.970 4.700 4.880 64,548 +0.06(+1.24%)
Aug 09, 2022 4.680 5.093 4.550 4.820 206,286 +0.24(+5.24%)
Aug 08, 2022 4.340 4.630 4.270 4.580 72,622 +0.28(+6.51%)
Aug 05, 2022 4.190 4.470 4.020 4.300 88,866 +0.02(+0.47%)
Aug 04, 2022 4.400 4.460 4.200 4.280 54,137 -0.06(-1.38%)
Aug 03, 2022 4.180 4.600 4.100 4.340 43,940 +0.24(+5.85%)
Aug 02, 2022 4.100 4.312 4.050 4.100 40,496 +0.00(+0.00%)
Aug 01, 2022 3.990 4.340 3.900 4.100 217,605 +0.03(+0.74%)
Jul 29, 2022 4.260 4.310 4.050 4.070 96,065 -0.26(-6.00%)
Jul 28, 2022 4.540 4.540 4.300 4.330 62,270 -0.20(-4.42%)
Jul 27, 2022 4.410 4.600 4.205 4.530 78,167 +0.21(+4.86%)
Jul 26, 2022 4.370 4.450 4.140 4.320 49,773 -0.05(-1.14%)
Jul 25, 2022 4.730 4.730 4.270 4.370 77,589 -0.35(-7.42%)
Jul 22, 2022 4.990 4.990 4.700 4.720 101,174 -0.22(-4.45%)
Jul 21, 2022 4.750 4.980 4.640 4.940 66,281 +0.15(+3.13%)
Jul 20, 2022 4.540 4.940 4.477 4.790 141,208 +0.27(+5.97%)
Jul 19, 2022 4.480 4.660 4.250 4.520 72,589 +0.11(+2.49%)
Jul 18, 2022 4.330 4.750 4.260 4.410 220,345 +0.15(+3.52%)
Jul 15, 2022 4.270 4.480 4.100 4.260 109,138 +0.08(+1.91%)
Jul 14, 2022 4.380 4.410 4.100 4.180 80,808 -0.25(-5.64%)
Jul 13, 2022 4.280 4.480 4.176 4.430 80,460 +0.00(+0.00%)
Jul 12, 2022 4.130 4.440 4.020 4.430 82,909 +0.30(+7.26%)
Jul 11, 2022 4.360 4.390 4.090 4.130 86,171 -0.29(-6.56%)
Jul 08, 2022 4.080 4.430 3.750 4.420 121,436 +0.29(+7.02%)
Jul 07, 2022 3.850 4.177 3.820 4.130 131,415 +0.31(+8.12%)
Jul 06, 2022 3.550 4.040 3.412 3.820 196,019 +0.30(+8.52%)
Jul 05, 2022 3.370 3.646 3.310 3.520 131,890 +0.07(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.