Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dragoneer Growth Opportunities Corp II Cl A (NQ: DGNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.955 9.900 9.950 137,706 +0.08(+0.81%)
Sep 29, 2021 9.980 9.980 9.870 9.870 50,407 -0.04(-0.40%)
Sep 28, 2021 9.910 9.980 9.900 9.910 20,296 -0.05(-0.50%)
Sep 27, 2021 9.970 9.980 9.960 9.960 144,653 -0.01(-0.10%)
Sep 24, 2021 9.950 9.970 9.950 9.970 8,299 +0.04(+0.40%)
Sep 23, 2021 9.980 10.00 9.910 9.930 30,055 -0.03(-0.30%)
Sep 22, 2021 9.980 9.990 9.960 9.960 64,200 -0.01(-0.10%)
Sep 21, 2021 9.980 10.00 9.950 9.970 54,584 -0.01(-0.10%)
Sep 20, 2021 9.960 9.990 9.900 9.980 45,700 +0.02(+0.20%)
Sep 17, 2021 9.930 9.970 9.920 9.960 96,667 +0.03(+0.30%)
Sep 16, 2021 9.930 9.950 9.910 9.930 21,580 +0.03(+0.30%)
Sep 15, 2021 9.930 9.930 9.890 9.900 256,444 +0.00(+0.00%)
Sep 14, 2021 9.860 9.930 9.860 9.900 2,274,629 -0.01(-0.10%)
Sep 13, 2021 9.850 9.910 9.850 9.910 234,417 +0.03(+0.30%)
Sep 10, 2021 9.900 9.920 9.860 9.880 364,249 -0.02(-0.20%)
Sep 09, 2021 9.900 9.930 9.865 9.900 53,172 +0.03(+0.30%)
Sep 08, 2021 9.890 9.925 9.860 9.870 73,811 -0.08(-0.80%)
Sep 07, 2021 9.900 9.950 9.900 9.950 25,736 +0.02(+0.20%)
Sep 03, 2021 9.890 9.930 9.850 9.930 16,706 +0.04(+0.40%)
Sep 02, 2021 9.890 9.900 9.870 9.890 27,174 +0.00(+0.00%)
Sep 01, 2021 9.900 9.905 9.880 9.890 30,989 -0.01(-0.10%)
Aug 31, 2021 9.900 9.900 9.860 9.900 12,320 +0.01(+0.10%)
Aug 30, 2021 9.860 9.900 9.860 9.890 4,273 +0.02(+0.20%)
Aug 27, 2021 9.860 9.890 9.860 9.870 17,801 +0.00(+0.00%)
Aug 26, 2021 9.860 9.880 9.850 9.870 15,289 -0.01(-0.10%)
Aug 25, 2021 9.870 9.888 9.850 9.880 1,143,551 +0.02(+0.20%)
Aug 24, 2021 9.840 9.870 9.840 9.860 124,373 +0.01(+0.10%)
Aug 23, 2021 9.830 9.880 9.830 9.850 195,461 +0.00(+0.00%)
Aug 20, 2021 9.850 9.870 9.840 9.850 324,448 -0.04(-0.40%)
Aug 19, 2021 9.850 9.890 9.840 9.890 88,674 +0.02(+0.20%)
Aug 18, 2021 9.860 9.873 9.840 9.870 95,335 +0.00(+0.00%)
Aug 17, 2021 9.850 9.880 9.850 9.870 2,056,260 +0.00(+0.00%)
Aug 16, 2021 9.850 9.870 9.850 9.870 347,616 +0.00(+0.00%)
Aug 13, 2021 9.880 9.880 9.860 9.870 19,113 +0.01(+0.10%)
Aug 12, 2021 9.870 9.880 9.850 9.860 1,367,243 -0.01(-0.10%)
Aug 11, 2021 9.900 9.900 9.860 9.870 235,902 +0.00(+0.00%)
Aug 10, 2021 9.850 9.870 9.850 9.870 48,388 +0.01(+0.10%)
Aug 09, 2021 9.870 9.880 9.850 9.860 89,952 +0.00(+0.00%)
Aug 06, 2021 9.870 9.870 9.850 9.860 1,290,706 +0.00(+0.00%)
Aug 05, 2021 9.880 9.880 9.845 9.860 507,913 -0.01(-0.10%)
Aug 04, 2021 9.850 9.890 9.850 9.870 892,688 +0.01(+0.10%)
Aug 03, 2021 9.870 9.880 9.830 9.860 428,997 -0.01(-0.05%)
Aug 02, 2021 9.900 9.930 9.850 9.865 248,055 -0.00(-0.05%)
Jul 30, 2021 9.890 9.915 9.870 9.870 92,348 -0.02(-0.20%)
Jul 29, 2021 9.900 9.960 9.860 9.890 269,384 +0.00(+0.00%)
Jul 28, 2021 9.920 9.957 9.880 9.890 312,401 -0.04(-0.40%)
Jul 27, 2021 9.950 10.00 9.890 9.930 1,387,935 -0.04(-0.40%)
Jul 26, 2021 10.00 10.01 9.930 9.970 1,025,029 +0.02(+0.20%)
Jul 23, 2021 9.960 9.980 9.930 9.950 2,411,890 -0.08(-0.80%)
Jul 22, 2021 9.850 10.05 9.850 10.03 375,866 +0.18(+1.83%)
Jul 21, 2021 9.850 9.980 9.820 9.850 663,598 -0.07(-0.71%)
Jul 20, 2021 9.880 10.17 9.850 9.920 229,614 +0.04(+0.40%)
Jul 19, 2021 9.905 9.977 9.800 9.880 165,034 -0.10(-1.00%)
Jul 16, 2021 9.980 10.04 9.950 9.980 10,430 -0.06(-0.60%)
Jul 15, 2021 10.04 10.06 9.970 10.04 15,771 +0.00(+0.00%)
Jul 14, 2021 10.05 10.12 10.01 10.04 12,345 +0.01(+0.10%)
Jul 13, 2021 10.00 10.12 9.990 10.03 28,963 -0.07(-0.69%)
Jul 12, 2021 10.12 10.12 10.06 10.10 13,135 +0.00(+0.00%)
Jul 09, 2021 10.09 10.12 10.08 10.10 60,441 +0.00(+0.00%)
Jul 08, 2021 10.05 10.12 10.04 10.10 13,641 +0.05(+0.50%)
Jul 07, 2021 10.08 10.10 10.03 10.05 17,162 -0.05(-0.50%)
Jul 06, 2021 10.07 10.11 10.04 10.10 55,607 -0.02(-0.20%)
Jul 02, 2021 10.17 10.17 10.12 10.12 1,150 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.