Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.020 -0.040 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.980 8.225 7.680 7.740 245,588 -0.25(-3.13%)
Sep 29, 2022 8.170 8.310 7.860 7.990 227,519 -0.41(-4.88%)
Sep 28, 2022 7.980 8.780 8.050 8.400 310,475 +0.54(+6.87%)
Sep 27, 2022 7.860 8.080 7.700 7.860 207,982 +0.16(+2.08%)
Sep 26, 2022 7.720 8.170 7.520 7.700 206,865 -0.15(-1.91%)
Sep 23, 2022 7.940 8.020 7.650 7.850 233,124 -0.16(-2.00%)
Sep 22, 2022 8.050 8.195 7.610 8.010 236,836 -0.17(-2.08%)
Sep 21, 2022 8.210 8.660 7.880 8.180 221,508 +0.04(+0.49%)
Sep 20, 2022 8.540 8.540 8.020 8.140 146,238 -0.36(-4.24%)
Sep 19, 2022 8.340 8.500 7.975 8.500 170,239 +0.03(+0.35%)
Sep 16, 2022 8.240 8.550 7.190 8.470 603,901 -0.07(-0.82%)
Sep 15, 2022 8.480 9.070 8.480 8.540 289,417 -0.05(-0.58%)
Sep 14, 2022 9.750 9.800 8.450 8.590 265,616 -1.14(-11.72%)
Sep 13, 2022 9.660 9.965 9.445 9.730 381,847 -0.49(-4.79%)
Sep 12, 2022 9.970 10.28 9.935 10.22 167,797 +0.25(+2.51%)
Sep 09, 2022 9.890 10.19 9.815 9.970 222,536 +0.21(+2.15%)
Sep 08, 2022 9.560 10.10 9.560 9.760 168,396 +0.04(+0.41%)
Sep 07, 2022 9.260 9.840 9.175 9.720 197,517 +0.32(+3.40%)
Sep 06, 2022 9.100 9.510 8.590 9.400 316,740 +0.33(+3.64%)
Sep 02, 2022 9.970 10.16 8.790 9.070 227,587 -0.84(-8.48%)
Sep 01, 2022 9.910 9.980 9.370 9.910 469,546 -0.19(-1.88%)
Aug 31, 2022 9.470 10.12 9.290 10.10 282,798 +0.81(+8.72%)
Aug 30, 2022 9.170 9.300 8.970 9.290 425,993 +0.25(+2.77%)
Aug 29, 2022 9.890 10.04 8.910 9.040 391,710 -1.08(-10.67%)
Aug 26, 2022 11.15 11.38 9.970 10.12 260,807 -1.11(-9.88%)
Aug 25, 2022 10.87 11.25 10.71 11.23 133,485 +0.56(+5.25%)
Aug 24, 2022 10.01 10.92 9.900 10.67 100,882 +0.67(+6.70%)
Aug 23, 2022 10.02 10.23 9.905 10.00 220,948 +0.00(+0.00%)
Aug 22, 2022 10.10 10.31 9.850 10.00 384,253 -0.32(-3.10%)
Aug 19, 2022 10.22 10.35 10.00 10.32 234,122 -0.19(-1.81%)
Aug 18, 2022 10.78 11.00 10.18 10.51 174,211 -0.40(-3.67%)
Aug 17, 2022 10.64 11.12 10.64 10.91 307,025 +0.00(+0.00%)
Aug 16, 2022 11.60 11.60 10.31 10.91 321,624 -0.89(-7.54%)
Aug 15, 2022 11.69 12.43 11.30 11.80 323,625 -0.11(-0.92%)
Aug 12, 2022 10.72 12.06 10.03 11.91 604,328 +1.22(+11.41%)
Aug 11, 2022 12.28 13.09 9.751 10.69 749,438 -2.62(-19.68%)
Aug 10, 2022 9.990 13.40 9.990 13.31 695,807 +3.04(+29.60%)
Aug 09, 2022 10.98 10.98 10.27 10.27 227,164 -0.87(-7.81%)
Aug 08, 2022 11.08 11.43 10.96 11.14 286,124 +0.25(+2.30%)
Aug 05, 2022 10.38 10.91 10.20 10.89 172,619 +0.20(+1.87%)
Aug 04, 2022 10.14 10.83 10.04 10.69 255,120 +0.55(+5.42%)
Aug 03, 2022 9.160 10.25 9.160 10.14 230,747 +1.20(+13.42%)
Aug 02, 2022 8.780 9.120 8.750 8.940 224,810 +0.08(+0.90%)
Aug 01, 2022 8.840 9.040 8.640 8.860 253,480 -0.14(-1.56%)
Jul 29, 2022 8.910 9.020 8.740 9.000 166,356 +0.00(+0.00%)
Jul 28, 2022 9.040 9.065 8.602 9.000 224,511 -0.02(-0.22%)
Jul 27, 2022 9.170 9.170 8.840 9.020 305,344 +0.05(+0.56%)
Jul 26, 2022 8.870 9.050 8.690 8.970 255,390 -0.02(-0.22%)
Jul 25, 2022 8.900 9.070 8.570 8.990 189,133 +0.10(+1.12%)
Jul 22, 2022 9.580 9.580 8.730 8.890 247,847 -0.68(-7.11%)
Jul 21, 2022 9.460 9.740 9.340 9.570 303,799 +0.13(+1.38%)
Jul 20, 2022 9.370 9.730 9.030 9.440 382,428 +0.19(+2.05%)
Jul 19, 2022 9.750 9.910 9.040 9.250 232,334 -0.34(-3.55%)
Jul 18, 2022 10.50 10.78 9.540 9.590 164,262 -0.64(-6.26%)
Jul 15, 2022 10.34 10.36 9.670 10.23 216,791 +0.16(+1.59%)
Jul 14, 2022 10.60 10.62 9.860 10.07 138,191 -0.63(-5.89%)
Jul 13, 2022 10.24 10.82 10.15 10.70 126,615 +0.13(+1.23%)
Jul 12, 2022 10.24 10.69 9.830 10.57 198,186 +0.36(+3.53%)
Jul 11, 2022 10.71 10.71 10.10 10.21 149,006 -0.51(-4.76%)
Jul 08, 2022 10.71 11.08 10.38 10.72 201,700 -0.22(-2.01%)
Jul 07, 2022 10.38 10.99 10.14 10.94 172,815 +0.59(+5.70%)
Jul 06, 2022 10.73 11.00 10.26 10.35 216,529 -0.36(-3.36%)
Jul 05, 2022 9.550 10.73 9.340 10.71 395,985 +0.90(+9.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.