Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunoprecise Antibodies Ltd (NQ: IPA )

1.112 +0.002 (+0.15%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.900 1.972 1.810 1.830 19,985 -0.05(-2.66%)
Sep 28, 2023 1.880 1.880 1.780 1.880 23,214 +0.02(+1.08%)
Sep 27, 2023 1.960 1.990 1.825 1.860 50,918 -0.08(-4.12%)
Sep 26, 2023 2.000 2.000 1.900 1.940 25,882 -0.08(-3.96%)
Sep 25, 2023 1.958 2.040 2.005 2.020 6,719 +0.05(+2.54%)
Sep 22, 2023 2.050 2.105 1.960 1.970 27,489 -0.10(-4.83%)
Sep 21, 2023 2.090 2.140 1.950 2.070 14,182 -0.02(-0.96%)
Sep 20, 2023 1.960 2.100 1.877 2.090 85,450 +0.18(+9.42%)
Sep 19, 2023 1.760 1.964 1.700 1.910 68,646 +0.12(+6.70%)
Sep 18, 2023 1.780 1.920 1.760 1.790 79,449 +0.03(+1.70%)
Sep 15, 2023 1.960 1.974 1.760 1.760 86,987 -0.24(-12.00%)
Sep 14, 2023 2.300 2.300 1.900 2.000 175,579 -0.02(-0.99%)
Sep 13, 2023 1.940 2.042 1.940 2.020 18,938 +0.04(+2.02%)
Sep 12, 2023 1.980 2.000 1.916 1.980 18,743 -0.08(-3.69%)
Sep 11, 2023 1.990 2.060 1.930 2.056 19,239 +0.09(+4.36%)
Sep 08, 2023 1.960 2.000 1.960 1.970 5,032 -0.03(-1.25%)
Sep 07, 2023 2.140 2.140 1.920 1.995 38,768 -0.15(-6.78%)
Sep 06, 2023 2.250 2.280 2.100 2.140 34,063 -0.19(-8.15%)
Sep 05, 2023 2.050 2.399 2.050 2.330 94,908 +0.30(+14.78%)
Sep 01, 2023 1.950 2.150 1.900 2.030 91,947 +0.14(+7.41%)
Aug 31, 2023 1.950 2.000 1.850 1.890 16,982 -0.02(-1.05%)
Aug 30, 2023 1.950 2.000 1.820 1.910 68,113 -0.08(-4.02%)
Aug 29, 2023 1.970 2.020 1.920 1.990 22,144 +0.04(+1.96%)
Aug 28, 2023 1.900 2.020 1.855 1.952 76,656 +0.06(+3.26%)
Aug 25, 2023 1.900 1.920 1.711 1.890 80,275 +0.06(+3.28%)
Aug 24, 2023 2.086 2.092 1.820 1.830 95,372 -0.31(-14.49%)
Aug 23, 2023 2.110 2.140 2.060 2.140 21,958 +0.06(+2.88%)
Aug 22, 2023 2.090 2.145 2.080 2.080 9,112 -0.03(-1.42%)
Aug 21, 2023 2.060 2.150 2.040 2.110 17,149 +0.01(+0.48%)
Aug 18, 2023 2.180 2.180 2.050 2.100 16,160 -0.03(-1.41%)
Aug 17, 2023 2.110 2.190 2.050 2.130 21,168 +0.06(+2.90%)
Aug 16, 2023 2.280 2.280 2.040 2.070 55,185 -0.20(-8.67%)
Aug 15, 2023 2.320 2.390 2.180 2.267 21,887 -0.10(-4.37%)
Aug 14, 2023 2.300 2.480 2.277 2.370 168,208 +0.04(+1.72%)
Aug 11, 2023 2.140 2.330 2.140 2.330 49,646 +0.14(+6.56%)
Aug 10, 2023 2.410 2.410 2.070 2.187 113,596 -0.18(-7.73%)
Aug 09, 2023 2.150 2.450 2.106 2.370 102,739 +0.19(+8.71%)
Aug 08, 2023 2.200 2.310 2.030 2.180 105,027 -0.11(-4.81%)
Aug 07, 2023 2.290 2.290 2.150 2.290 70,496 +0.02(+0.88%)
Aug 04, 2023 2.270 2.338 2.270 2.270 5,489 -0.01(-0.44%)
Aug 03, 2023 2.220 2.370 2.210 2.280 51,149 +0.12(+5.56%)
Aug 02, 2023 2.320 2.370 2.150 2.160 52,544 -0.16(-6.90%)
Aug 01, 2023 2.560 2.586 2.210 2.320 112,631 -0.20(-7.94%)
Jul 31, 2023 2.650 2.730 2.517 2.520 38,256 -0.10(-3.82%)
Jul 28, 2023 2.560 2.660 2.540 2.620 21,898 +0.06(+2.34%)
Jul 27, 2023 2.550 2.699 2.530 2.560 15,166 +0.01(+0.39%)
Jul 26, 2023 2.500 2.565 2.485 2.550 25,007 +0.05(+2.00%)
Jul 25, 2023 2.570 2.630 2.500 2.500 39,734 -0.17(-6.37%)
Jul 24, 2023 2.700 2.730 2.610 2.670 18,400 -0.04(-1.39%)
Jul 21, 2023 2.750 2.750 2.600 2.708 40,043 -0.06(-2.25%)
Jul 20, 2023 2.830 2.830 2.750 2.770 9,669 -0.02(-0.72%)
Jul 19, 2023 2.825 2.825 2.780 2.790 8,991 +0.01(+0.36%)
Jul 18, 2023 2.770 2.840 2.770 2.780 19,712 +0.03(+1.09%)
Jul 17, 2023 2.890 2.940 2.750 2.750 23,800 -0.07(-2.48%)
Jul 14, 2023 2.850 2.910 2.810 2.820 23,624 -0.07(-2.42%)
Jul 13, 2023 2.990 3.000 2.810 2.890 60,405 -0.10(-3.34%)
Jul 12, 2023 3.050 3.050 2.910 2.990 19,147 -0.02(-0.66%)
Jul 11, 2023 3.020 3.040 2.990 3.010 3,120 +0.01(+0.33%)
Jul 10, 2023 2.930 3.050 2.900 3.000 24,778 +0.01(+0.33%)
Jul 07, 2023 3.030 3.090 2.810 2.990 85,591 -0.03(-0.99%)
Jul 06, 2023 3.000 3.100 2.950 3.020 24,993 -0.01(-0.33%)
Jul 05, 2023 3.100 3.100 2.980 3.030 19,011 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.