Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thimble Point Acquisition Corp Cl A (NQ: THMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.960 9.960 9.910 9.940 25,838 -0.01(-0.10%)
Sep 29, 2021 9.970 9.970 9.937 9.950 6,265 +0.01(+0.10%)
Sep 28, 2021 9.940 9.940 9.914 9.940 5,945 +0.03(+0.30%)
Sep 27, 2021 9.900 9.950 9.900 9.910 52,308 -0.03(-0.30%)
Sep 24, 2021 9.920 9.940 9.900 9.940 7,279 -0.01(-0.10%)
Sep 23, 2021 9.930 9.950 9.910 9.950 76,049 +0.00(+0.00%)
Sep 22, 2021 9.920 9.950 9.890 9.950 35,943 +0.01(+0.10%)
Sep 21, 2021 9.920 9.940 9.917 9.940 7,395 +0.01(+0.10%)
Sep 20, 2021 9.920 9.940 9.920 9.930 27,549 -0.01(-0.09%)
Sep 17, 2021 9.920 9.950 9.920 9.939 781,280 +0.04(+0.42%)
Sep 16, 2021 9.895 9.920 9.895 9.897 339 -0.00(-0.03%)
Sep 15, 2021 9.910 9.920 9.880 9.900 18,125 -0.01(-0.10%)
Sep 14, 2021 9.938 9.938 9.900 9.910 9,418 -0.01(-0.10%)
Sep 13, 2021 9.900 9.920 9.900 9.920 8,796 +0.00(+0.00%)
Sep 10, 2021 9.920 9.920 9.909 9.920 777 +0.02(+0.20%)
Sep 09, 2021 9.900 9.930 9.900 9.900 243,158 +0.00(+0.00%)
Sep 08, 2021 9.900 9.900 9.880 9.900 160,392 +0.00(+0.00%)
Sep 07, 2021 9.920 9.920 9.880 9.900 16,297 +0.00(+0.00%)
Sep 03, 2021 9.870 9.900 9.870 9.900 1,974 +0.01(+0.10%)
Sep 02, 2021 9.950 9.950 9.875 9.890 45,333 -0.03(-0.30%)
Sep 01, 2021 9.900 9.920 9.870 9.920 90,291 +0.04(+0.40%)
Aug 31, 2021 9.930 9.930 9.880 9.880 68,767 -0.01(-0.10%)
Aug 30, 2021 9.878 9.890 9.862 9.890 6,869 +0.01(+0.10%)
Aug 27, 2021 9.770 9.880 9.770 9.880 21,059 +0.02(+0.20%)
Aug 26, 2021 9.880 9.880 9.860 9.860 90,004 -0.03(-0.30%)
Aug 25, 2021 9.870 9.890 9.860 9.890 2,529 -0.01(-0.10%)
Aug 24, 2021 9.870 9.900 9.870 9.900 27,858 -0.00(-0.03%)
Aug 23, 2021 9.920 9.920 9.903 9.903 876 +0.03(+0.33%)
Aug 20, 2021 9.880 9.880 9.855 9.870 222,085 -0.01(-0.10%)
Aug 19, 2021 9.900 9.900 9.875 9.880 131,929 -0.02(-0.20%)
Aug 18, 2021 9.895 9.900 9.875 9.900 652 +0.00(+0.00%)
Aug 17, 2021 9.870 9.900 9.850 9.900 992 +0.03(+0.25%)
Aug 16, 2021 9.900 9.900 9.850 9.875 23,301 +0.02(+0.15%)
Aug 13, 2021 9.875 9.893 9.850 9.860 108,397 -0.03(-0.30%)
Aug 12, 2021 9.890 9.900 9.880 9.890 23,197 +0.04(+0.41%)
Aug 11, 2021 9.890 9.890 9.850 9.850 923 -0.01(-0.10%)
Aug 10, 2021 9.860 9.890 9.855 9.860 106,326 +0.00(+0.00%)
Aug 09, 2021 9.850 9.860 9.850 9.860 12,494 -0.01(-0.10%)
Aug 06, 2021 9.840 9.870 9.830 9.870 8,447 +0.02(+0.20%)
Aug 05, 2021 9.850 9.890 9.830 9.850 118,746 -0.02(-0.15%)
Aug 04, 2021 9.860 9.870 9.850 9.865 19,090 -0.00(-0.05%)
Aug 03, 2021 9.860 9.880 9.840 9.870 34,928 +0.01(+0.10%)
Aug 02, 2021 9.850 9.870 9.850 9.860 52,735 +0.01(+0.10%)
Jul 30, 2021 9.850 9.870 9.850 9.850 274,778 +0.00(+0.00%)
Jul 29, 2021 9.850 9.890 9.850 9.850 118,811 -0.02(-0.20%)
Jul 28, 2021 9.860 9.890 9.860 9.870 16,017 +0.00(+0.00%)
Jul 27, 2021 9.870 9.890 9.860 9.870 49,808 +0.01(+0.10%)
Jul 26, 2021 9.870 9.870 9.860 9.860 22,673 -0.02(-0.20%)
Jul 23, 2021 9.860 9.880 9.860 9.880 63,549 +0.01(+0.10%)
Jul 22, 2021 9.890 9.890 9.860 9.870 125,858 +0.00(+0.00%)
Jul 21, 2021 9.890 9.890 9.860 9.870 72,581 +0.00(+0.00%)
Jul 20, 2021 9.880 9.890 9.870 9.870 17,781 +0.01(+0.10%)
Jul 19, 2021 9.850 9.880 9.850 9.860 64,080 +0.00(+0.00%)
Jul 16, 2021 9.860 9.870 9.860 9.860 19,562 -0.01(-0.10%)
Jul 15, 2021 9.870 9.880 9.870 9.870 15,382 +0.00(+0.00%)
Jul 14, 2021 9.870 9.880 9.870 9.870 11,285 +0.00(+0.00%)
Jul 13, 2021 9.870 9.873 9.870 9.870 6,624 -0.01(-0.05%)
Jul 12, 2021 9.890 9.890 9.870 9.875 27,534 +0.01(+0.05%)
Jul 09, 2021 9.880 9.880 9.870 9.870 55,573 -0.01(-0.10%)
Jul 08, 2021 9.870 9.880 9.860 9.880 21,070 +0.00(+0.00%)
Jul 07, 2021 9.860 9.880 9.860 9.880 368,387 +0.01(+0.10%)
Jul 06, 2021 9.880 9.890 9.850 9.870 91,289 +0.00(+0.00%)
Jul 02, 2021 9.850 9.880 9.850 9.870 18,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.