Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Vee Powercats Co. (NQ: VEEE )

0.7199 +0.0585 (+8.84%)
Streaming Delayed Price Updated: 11:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.452 1.452 1.360 1.360 43,094 -0.08(-5.56%)
Sep 28, 2023 1.550 1.550 1.360 1.440 30,772 -0.05(-3.36%)
Sep 27, 2023 1.500 1.510 1.480 1.490 4,228 +0.00(+0.00%)
Sep 26, 2023 1.537 1.537 1.460 1.490 11,986 -0.01(-0.67%)
Sep 25, 2023 1.480 1.520 1.500 1.500 2,198 -0.02(-1.32%)
Sep 22, 2023 1.500 1.530 1.400 1.520 55,913 +0.01(+0.66%)
Sep 21, 2023 1.520 1.520 1.500 1.510 6,415 +0.01(+0.67%)
Sep 20, 2023 1.510 1.536 1.500 1.500 10,809 -0.01(-0.66%)
Sep 19, 2023 1.500 1.568 1.500 1.510 18,660 +0.01(+0.33%)
Sep 18, 2023 1.570 1.570 1.500 1.505 6,829 +0.00(+0.33%)
Sep 15, 2023 1.550 1.570 1.500 1.500 32,479 -0.07(-4.46%)
Sep 14, 2023 1.520 1.690 1.520 1.570 8,348 +0.04(+2.61%)
Sep 13, 2023 1.540 1.570 1.520 1.530 23,458 -0.01(-0.65%)
Sep 12, 2023 1.590 1.630 1.530 1.540 13,808 -0.03(-1.91%)
Sep 11, 2023 1.610 1.620 1.510 1.570 56,874 -0.10(-6.21%)
Sep 08, 2023 1.710 1.718 1.620 1.674 7,069 +0.01(+0.53%)
Sep 07, 2023 1.684 1.684 1.600 1.665 20,614 -0.03(-2.06%)
Sep 06, 2023 1.700 1.703 1.590 1.700 28,071 -0.04(-2.30%)
Sep 05, 2023 1.750 1.750 1.690 1.740 5,847 +0.01(+0.58%)
Sep 01, 2023 1.760 1.800 1.710 1.730 34,714 -0.06(-3.35%)
Aug 31, 2023 1.810 1.825 1.784 1.790 2,828 -0.01(-0.56%)
Aug 30, 2023 1.820 1.850 1.800 1.800 2,458 -0.04(-2.17%)
Aug 29, 2023 1.850 1.850 1.800 1.840 7,236 -0.02(-1.08%)
Aug 28, 2023 1.840 1.860 1.840 1.860 1,224 +0.08(+4.49%)
Aug 25, 2023 1.800 1.860 1.780 1.780 4,859 +0.03(+1.71%)
Aug 24, 2023 1.810 1.810 1.730 1.750 7,510 -0.06(-3.58%)
Aug 23, 2023 1.940 1.940 1.780 1.815 21,970 -0.08(-4.47%)
Aug 22, 2023 1.900 1.940 1.765 1.900 20,033 +0.01(+0.36%)
Aug 21, 2023 1.750 1.900 1.680 1.893 38,201 +0.13(+7.57%)
Aug 18, 2023 1.760 1.804 1.750 1.760 4,917 -0.05(-3.03%)
Aug 17, 2023 1.820 1.815 1.815 1.815 530 +0.03(+1.97%)
Aug 16, 2023 1.800 1.861 1.750 1.780 9,035 +0.01(+0.28%)
Aug 15, 2023 1.940 1.940 1.750 1.775 20,958 -0.17(-8.51%)
Aug 14, 2023 1.830 1.940 1.830 1.940 7,031 -0.12(-5.83%)
Aug 11, 2023 2.000 2.060 1.950 2.060 10,949 +0.09(+4.57%)
Aug 10, 2023 2.004 2.004 1.930 1.970 10,902 -0.07(-3.43%)
Aug 09, 2023 2.010 2.040 1.970 2.040 8,045 +0.07(+3.55%)
Aug 08, 2023 1.970 2.000 1.890 1.970 11,789 -0.03(-1.50%)
Aug 07, 2023 2.000 2.060 1.970 2.000 24,267 -0.03(-1.48%)
Aug 04, 2023 2.080 2.080 1.980 2.030 21,908 -0.07(-3.33%)
Aug 03, 2023 2.150 2.148 2.035 2.100 17,835 -0.06(-2.78%)
Aug 02, 2023 2.100 2.160 2.057 2.160 15,965 +0.08(+3.85%)
Aug 01, 2023 2.155 2.155 2.060 2.080 22,724 -0.07(-3.26%)
Jul 31, 2023 2.290 2.300 2.110 2.150 51,234 -0.15(-6.52%)
Jul 28, 2023 2.330 2.330 2.230 2.300 11,525 +0.03(+1.32%)
Jul 27, 2023 2.270 2.290 2.230 2.270 15,776 +0.04(+1.79%)
Jul 26, 2023 2.230 2.250 2.170 2.230 7,529 +0.03(+1.36%)
Jul 25, 2023 2.250 2.250 2.155 2.200 14,798 -0.05(-2.22%)
Jul 24, 2023 2.150 2.250 2.150 2.250 14,694 +0.11(+5.14%)
Jul 21, 2023 2.140 2.200 2.090 2.140 14,704 -0.03(-1.38%)
Jul 20, 2023 2.290 2.290 2.128 2.170 36,827 -0.08(-3.56%)
Jul 19, 2023 2.250 2.256 2.140 2.250 20,581 +0.05(+2.27%)
Jul 18, 2023 2.221 2.250 2.190 2.200 6,760 -0.07(-3.08%)
Jul 17, 2023 2.110 2.270 2.106 2.270 6,487 +0.13(+6.07%)
Jul 14, 2023 2.280 2.280 2.119 2.140 11,659 -0.18(-7.76%)
Jul 13, 2023 2.230 2.320 2.175 2.320 8,366 +0.12(+5.69%)
Jul 12, 2023 2.230 2.390 2.165 2.195 105,300 -0.02(-0.68%)
Jul 11, 2023 2.210 2.250 2.170 2.210 22,380 +0.00(+0.23%)
Jul 10, 2023 2.105 2.210 2.071 2.205 31,724 +0.08(+3.52%)
Jul 07, 2023 2.120 2.130 2.090 2.130 7,190 +0.01(+0.47%)
Jul 06, 2023 2.070 2.140 2.040 2.120 10,618 -0.03(-1.40%)
Jul 05, 2023 2.210 2.210 2.100 2.150 38,309 +0.03(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.