Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Warrant (NQ: GRABW )

0.1798 +0.0053 (+3.04%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3450 85 +0.04(+11.58%)
Sep 28, 2023 0.3100 0.3100 0.3065 0.3092 13,035 -0.00(-0.26%)
Sep 27, 2023 0.3101 0.3101 0.3100 0.3100 920 +0.01(+2.31%)
Sep 26, 2023 0.3031 0.3115 0.3030 0.3030 3,054 -0.03(-8.98%)
Sep 25, 2023 0.3375 0.3375 0.3300 0.3329 565 -0.01(-1.57%)
Sep 22, 2023 0.3382 0.3382 0.3382 0.3382 654 -0.00(-0.32%)
Sep 21, 2023 0.3229 0.3393 0.3210 0.3393 8,980 -0.00(-0.21%)
Sep 20, 2023 0.3576 0.3576 0.3400 0.3400 6,183 -0.01(-2.86%)
Sep 19, 2023 0.3500 0.3500 0.3460 0.3500 22,720 -0.01(-2.78%)
Sep 15, 2023 0.3600 0 +0.00(+0.03%)
Sep 14, 2023 0.3600 0.3600 0.3075 0.3599 11,358 +0.01(+2.24%)
Sep 13, 2023 0.3920 0.3920 0.3400 0.3520 25,301 -0.08(-18.14%)
Sep 12, 2023 0.4060 0.4300 0.3920 0.4300 3,669 +0.04(+11.69%)
Sep 11, 2023 0.4000 0.4100 0.3800 0.3850 8,980 -0.01(-3.73%)
Sep 08, 2023 0.3537 0.4000 0.3502 0.3999 4,243 +0.00(+0.00%)
Sep 07, 2023 0.3999 0.3999 0.3999 0.3999 1,000 -0.00(-0.03%)
Sep 06, 2023 0.4200 0.4200 0.3900 0.4000 7,928 -0.03(-6.98%)
Sep 01, 2023 0.4300 134 +0.01(+2.38%)
Aug 31, 2023 0.4200 0.4300 0.3800 0.4200 10,509 -0.05(-10.64%)
Aug 30, 2023 0.4300 0.4900 0.4300 0.4700 17,305 +0.05(+13.25%)
Aug 29, 2023 0.4150 0.4150 0.4150 0.4150 236 -0.00(-0.24%)
Aug 25, 2023 0.4160 0 -0.01(-3.26%)
Aug 24, 2023 0.4300 0.4300 0.4300 0.4300 2,640 -0.03(-5.99%)
Aug 23, 2023 0.3702 0.4574 0.3702 0.4574 48,106 +0.09(+23.62%)
Aug 22, 2023 0.3300 0.3700 0.3300 0.3700 130,552 +0.08(+26.71%)
Aug 21, 2023 0.3099 0.3362 0.2920 0.2920 15,628 -0.02(-5.81%)
Aug 18, 2023 0.2950 0.3100 0.2758 0.3100 4,190 +0.00(+0.00%)
Aug 17, 2023 0.3100 0.3200 0.2800 0.3100 18,043 -0.01(-3.13%)
Aug 16, 2023 0.3200 0.3232 0.3122 0.3200 10,773 -0.03(-8.55%)
Aug 15, 2023 0.3400 0.3500 0.3400 0.3499 12,119 -0.01(-2.81%)
Aug 14, 2023 0.3300 0.3700 0.3200 0.3600 380,380 +0.04(+11.39%)
Aug 11, 2023 0.3600 0.3600 0.3200 0.3232 43,778 -0.03(-9.59%)
Aug 10, 2023 0.3700 0.3800 0.3575 0.3575 8,572 -0.01(-3.38%)
Aug 09, 2023 0.3961 0.3961 0.3700 0.3700 5,829 -0.02(-5.73%)
Aug 08, 2023 0.4000 0.4000 0.3725 0.3925 5,273 -0.01(-2.85%)
Aug 07, 2023 0.4299 0.4316 0.4000 0.4040 146,865 -0.01(-1.46%)
Aug 04, 2023 0.4400 0.4400 0.4051 0.4100 133,504 -0.03(-7.16%)
Aug 03, 2023 0.4433 0.4699 0.4156 0.4416 515,996 -0.01(-1.87%)
Aug 02, 2023 0.4500 0.4748 0.4500 0.4500 953 -0.02(-3.56%)
Aug 01, 2023 0.4998 0.4998 0.4400 0.4666 958 -0.00(-0.72%)
Jul 31, 2023 0.4700 0.4700 0.4500 0.4700 2,365 +0.01(+2.93%)
Jul 28, 2023 0.4533 0.4621 0.4300 0.4566 1,273 +0.02(+4.97%)
Jul 27, 2023 0.4483 0.4533 0.4200 0.4350 19,686 -0.01(-1.14%)
Jul 26, 2023 0.4366 0.4532 0.4100 0.4400 32,187 +0.01(+1.71%)
Jul 25, 2023 0.4653 0.4700 0.4326 0.4326 10,235 -0.02(-3.76%)
Jul 24, 2023 0.4377 0.4710 0.4377 0.4495 2,849 -0.02(-4.34%)
Jul 21, 2023 0.4706 0.4996 0.4499 0.4699 13,415 -0.03(-5.98%)
Jul 20, 2023 0.4600 0.5000 0.4600 0.4998 12,134 +0.04(+8.65%)
Jul 19, 2023 0.4943 0.4944 0.4600 0.4600 11,710 -0.01(-3.10%)
Jul 17, 2023 0.4747 1,040 -0.01(-1.10%)
Jul 14, 2023 0.4773 0.4800 0.4773 0.4800 3,112 +0.01(+2.13%)
Jul 13, 2023 0.4774 0.4774 0.4466 0.4700 4,018 +0.02(+4.84%)
Jul 12, 2023 0.4899 0.4999 0.4100 0.4483 13,838 +0.01(+3.03%)
Jul 11, 2023 0.4470 0.4900 0.4290 0.4351 24,319 -0.02(-4.39%)
Jul 10, 2023 0.4645 0.4990 0.4551 0.4551 1,979 -0.01(-1.75%)
Jul 06, 2023 0.4632 100 -0.05(-9.18%)
Jul 05, 2023 0.4800 0.5100 0.4600 0.5100 5,458 +0.01(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.