Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.160 -0.190 (-8.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 1.990 85 +0.07(+3.65%)
Sep 28, 2022 2.000 2.000 1.920 1.920 5,874 -0.08(-4.00%)
Sep 27, 2022 2.000 2.000 2.000 2.000 296 -0.06(-2.91%)
Sep 26, 2022 2.070 2.070 2.060 2.060 3,167 +0.00(+0.00%)
Sep 23, 2022 1.980 2.060 1.950 2.060 1,734 +0.06(+3.00%)
Sep 21, 2022 2.000 122 -0.01(-0.60%)
Sep 20, 2022 2.105 2.105 2.000 2.012 6,056 +0.00(+0.10%)
Sep 19, 2022 2.000 2.030 2.000 2.010 833 -0.03(-1.66%)
Sep 16, 2022 2.038 2.110 2.010 2.044 4,478 +0.04(+2.20%)
Sep 14, 2022 2.000 85 -0.25(-11.11%)
Sep 13, 2022 2.256 2.256 2.250 2.250 304 +0.20(+9.76%)
Sep 09, 2022 2.050 22 +0.04(+1.99%)
Sep 07, 2022 2.010 58 +0.01(+0.50%)
Sep 06, 2022 2.000 2.000 2.000 2.000 941 +0.00(+0.00%)
Sep 02, 2022 2.000 2.000 2.000 2.000 973 +0.15(+8.11%)
Sep 01, 2022 2.010 2.020 1.790 1.850 6,875 -0.03(-1.60%)
Aug 31, 2022 2.020 2.020 1.880 1.880 3,180 -0.17(-8.29%)
Aug 30, 2022 1.950 2.050 1.900 2.050 711 -0.02(-0.97%)
Aug 25, 2022 2.070 577 -0.02(-0.96%)
Aug 24, 2022 2.250 2.250 1.990 2.090 3,724 -0.11(-5.00%)
Aug 23, 2022 2.010 2.500 2.010 2.200 11,770 +0.14(+6.80%)
Aug 22, 2022 1.950 2.100 1.950 2.060 1,059 -0.07(-3.29%)
Aug 19, 2022 2.180 2.309 2.020 2.130 4,367 -0.03(-1.39%)
Aug 18, 2022 2.410 2.410 2.030 2.160 14,045 -0.15(-6.49%)
Aug 17, 2022 2.450 2.450 2.190 2.310 4,489 -0.15(-6.10%)
Aug 16, 2022 2.040 2.460 2.040 2.460 2,589 +0.17(+7.42%)
Aug 15, 2022 2.360 2.360 2.290 2.290 2,114 +0.02(+0.88%)
Aug 12, 2022 2.120 2.420 2.120 2.270 3,225 +0.02(+0.67%)
Aug 11, 2022 2.370 2.400 2.255 2.255 1,580 -0.00(-0.22%)
Aug 10, 2022 2.210 2.260 2.210 2.260 949 +0.09(+4.18%)
Aug 09, 2022 2.150 2.169 2.140 2.169 2,017 -0.03(-1.40%)
Aug 08, 2022 2.150 2.400 2.150 2.200 2,036 +0.00(+0.00%)
Aug 05, 2022 2.210 2.210 2.150 2.200 730 +0.08(+3.77%)
Aug 04, 2022 2.191 2.330 2.000 2.120 6,008 +0.02(+0.95%)
Aug 03, 2022 2.370 2.380 2.100 2.100 2,801 -0.30(-12.50%)
Aug 02, 2022 2.400 2.400 2.350 2.400 1,983 +0.15(+6.43%)
Aug 01, 2022 2.200 2.400 2.030 2.255 844 -0.15(-6.04%)
Jul 29, 2022 2.180 2.400 2.180 2.400 1,053 +0.07(+3.00%)
Jul 28, 2022 2.360 2.390 2.120 2.330 2,261 +0.12(+5.43%)
Jul 27, 2022 2.400 2.468 2.030 2.210 12,949 -0.12(-5.15%)
Jul 26, 2022 2.430 2.442 2.320 2.330 18,803 -0.34(-12.65%)
Jul 25, 2022 2.680 2.680 2.380 2.667 4,779 +0.37(+15.97%)
Jul 22, 2022 2.580 3.000 2.040 2.300 21,180 +0.15(+6.98%)
Jul 21, 2022 2.160 2.160 2.150 2.150 441 +0.02(+0.94%)
Jul 20, 2022 2.140 2.500 2.100 2.130 7,098 +0.13(+6.50%)
Jul 19, 2022 2.200 2.340 1.750 2.000 10,593 -0.02(-0.99%)
Jul 18, 2022 2.400 2.500 1.956 2.020 14,485 -0.33(-14.04%)
Jul 15, 2022 2.350 2.350 2.350 2.350 408 +0.17(+7.80%)
Jul 14, 2022 2.480 2.480 2.170 2.180 5,946 -0.28(-11.38%)
Jul 06, 2022 2.460 34 +0.05(+2.07%)
Jul 05, 2022 2.470 2.470 2.240 2.410 925 -0.06(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.