Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.51 16.81 16.50 16.50 4,344 -0.25(-1.49%)
Sep 17, 2021 16.75 16.75 16.75 70 -0.32(-1.85%)
Sep 15, 2021 17.07 17.07 17.07 2 -0.07(-0.43%)
Sep 13, 2021 17.14 17.14 17.14 6 +0.38(+2.27%)
Sep 10, 2021 16.23 16.76 16.23 16.76 263 -0.38(-2.22%)
Sep 09, 2021 16.75 17.14 16.75 17.14 1,008 +0.09(+0.55%)
Sep 07, 2021 17.05 17.05 17.05 57 +0.05(+0.27%)
Sep 02, 2021 17.00 17.00 17.00 110 +0.18(+1.04%)
Aug 31, 2021 16.82 16.82 16.82 15 -0.32(-1.88%)
Aug 30, 2021 17.15 17.15 17.15 17.15 188 +1.00(+6.18%)
Aug 27, 2021 16.15 16.15 16.15 16.15 268 +0.00(+0.00%)
Aug 26, 2021 16.58 16.58 16.15 16.15 828 -0.35(-2.12%)
Aug 25, 2021 16.50 16.50 16.50 16.50 20,162 +0.42(+2.61%)
Aug 04, 2021 16.08 16.08 16.08 2 -0.02(-0.12%)
Jul 27, 2021 16.10 16.10 16.10 1 +0.35(+2.22%)
Jul 21, 2021 15.75 15.75 15.75 0 -0.25(-1.56%)
Jul 20, 2021 16.50 16.50 16.00 16.00 1,853 -0.50(-3.03%)
Jul 19, 2021 16.50 16.50 16.50 16.50 427 +0.45(+2.80%)
Jul 16, 2021 16.03 16.05 16.02 16.05 12,298 +0.55(+3.55%)
Jul 15, 2021 15.68 15.68 15.50 15.50 7,889 -0.47(-2.94%)
Jul 13, 2021 15.97 15.97 15.97 64 -0.04(-0.25%)
Jul 06, 2021 16.01 16.01 16.01 2 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.