Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soleno Therapeutics Inc (NQ: SLNO )

41.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.610 1.715 1.600 1.670 36,513 +0.04(+2.45%)
Sep 29, 2022 1.700 1.730 1.610 1.630 31,717 -0.09(-5.23%)
Sep 28, 2022 1.610 1.750 1.600 1.720 43,553 +0.01(+0.58%)
Sep 27, 2022 1.840 1.850 1.600 1.710 52,593 -0.06(-3.39%)
Sep 26, 2022 1.790 1.890 1.770 1.770 21,015 -0.05(-2.75%)
Sep 23, 2022 1.850 1.940 1.680 1.820 58,906 +0.00(+0.00%)
Sep 22, 2022 2.030 2.030 1.790 1.820 35,882 -0.16(-8.08%)
Sep 21, 2022 1.910 1.998 1.810 1.980 61,625 +0.04(+2.06%)
Sep 20, 2022 2.030 2.030 1.910 1.940 80,161 -0.03(-1.52%)
Sep 19, 2022 2.010 2.081 1.960 1.970 49,375 -0.11(-5.29%)
Sep 16, 2022 2.100 2.100 2.000 2.080 56,824 -0.07(-3.26%)
Sep 15, 2022 2.150 2.300 2.110 2.150 31,078 +0.00(+0.00%)
Sep 14, 2022 2.140 2.220 2.140 2.150 46,730 +0.01(+0.47%)
Sep 13, 2022 2.230 2.320 2.140 2.140 116,050 -0.15(-6.55%)
Sep 12, 2022 2.180 2.420 2.140 2.290 141,307 +0.11(+5.05%)
Sep 09, 2022 2.180 2.310 2.144 2.180 161,288 -0.00(-0.00%)
Sep 08, 2022 1.960 2.230 1.960 2.180 199,429 +0.22(+11.22%)
Sep 07, 2022 1.960 2.062 1.910 1.960 39,711 -0.04(-2.00%)
Sep 06, 2022 2.050 2.085 1.965 2.000 42,278 -0.09(-4.31%)
Sep 02, 2022 2.170 2.242 2.050 2.090 135,805 -0.15(-6.70%)
Sep 01, 2022 2.190 2.580 2.110 2.240 802,485 +0.04(+1.82%)
Aug 31, 2022 2.120 2.210 2.100 2.200 93,484 +0.03(+1.38%)
Aug 30, 2022 2.060 2.220 2.000 2.170 437,309 +0.06(+2.84%)
Aug 29, 2022 1.910 2.300 1.900 2.110 195,392 +0.19(+9.90%)
Aug 26, 2022 1.950 2.110 1.880 1.920 375,711 -0.49(-20.20%)
Aug 25, 2022 2.400 2.599 2.384 2.406 117,720 +0.01(+0.25%)
Aug 24, 2022 2.433 2.469 2.396 2.400 53,772 +0.00(+0.00%)
Aug 23, 2022 2.537 2.550 2.396 2.400 42,059 -0.08(-3.03%)
Aug 22, 2022 2.580 2.580 2.400 2.475 41,132 -0.10(-4.07%)
Aug 19, 2022 2.642 2.700 2.550 2.580 25,403 -0.05(-1.77%)
Aug 18, 2022 2.700 2.736 2.598 2.627 22,843 -0.08(-2.83%)
Aug 17, 2022 2.790 2.850 2.700 2.703 59,012 -0.09(-3.12%)
Aug 16, 2022 2.865 2.991 2.730 2.790 61,741 -0.10(-3.38%)
Aug 15, 2022 2.850 2.990 2.700 2.888 47,475 +0.03(+1.05%)
Aug 12, 2022 3.031 3.031 2.850 2.857 65,806 -0.07(-2.31%)
Aug 11, 2022 2.820 3.069 2.700 2.925 366,505 +0.25(+9.55%)
Aug 10, 2022 2.700 2.700 2.580 2.670 62,942 +0.07(+2.65%)
Aug 09, 2022 2.850 2.850 2.580 2.601 28,365 -0.07(-2.64%)
Aug 08, 2022 2.692 2.820 2.586 2.671 62,255 -0.03(-1.06%)
Aug 05, 2022 2.550 2.700 2.550 2.700 26,767 +0.09(+3.27%)
Aug 04, 2022 2.530 2.700 2.517 2.615 74,767 +0.11(+4.37%)
Aug 03, 2022 2.518 2.535 2.460 2.505 57,816 +0.08(+3.47%)
Aug 02, 2022 2.475 2.546 2.400 2.421 73,760 -0.11(-4.50%)
Aug 01, 2022 2.550 2.550 2.502 2.535 24,281 -0.03(-1.17%)
Jul 29, 2022 2.694 2.694 2.505 2.565 55,138 -0.14(-5.00%)
Jul 28, 2022 2.622 2.775 2.458 2.700 64,086 +0.10(+3.81%)
Jul 27, 2022 2.587 2.678 2.496 2.601 47,366 +0.08(+3.15%)
Jul 26, 2022 2.550 2.640 2.496 2.522 51,533 -0.07(-2.72%)
Jul 25, 2022 2.625 2.700 2.575 2.592 78,528 -0.03(-1.26%)
Jul 22, 2022 2.775 2.776 2.625 2.625 123,780 -0.19(-6.72%)
Jul 21, 2022 2.910 2.942 2.715 2.814 309,832 -0.21(-6.81%)
Jul 20, 2022 4.029 4.155 2.997 3.019 2,749,648 +0.17(+5.89%)
Jul 19, 2022 2.742 3.000 2.742 2.852 27,012 +0.11(+3.99%)
Jul 18, 2022 2.850 3.000 2.580 2.742 49,955 -0.03(-0.98%)
Jul 15, 2022 2.850 2.895 2.700 2.769 47,865 -0.12(-4.30%)
Jul 14, 2022 2.850 2.952 2.716 2.893 17,439 +0.09(+3.16%)
Jul 13, 2022 2.897 3.018 2.754 2.805 21,678 -0.17(-5.79%)
Jul 12, 2022 3.000 3.018 2.850 2.978 29,513 +0.12(+4.36%)
Jul 11, 2022 3.450 3.433 2.775 2.853 103,975 -0.37(-11.41%)
Jul 08, 2022 3.208 3.450 3.007 3.220 162,680 +0.00(+0.14%)
Jul 07, 2022 3.000 3.300 2.998 3.216 146,142 +0.30(+10.34%)
Jul 06, 2022 2.940 2.970 2.708 2.914 34,037 +0.14(+4.91%)
Jul 05, 2022 2.850 3.062 2.760 2.778 69,300 +0.09(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.