Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytrx Corp (NQ: CYTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.040 1.090 1.040 1.050 159,300 +0.00(+0.00%)
Sep 27, 2018 1.070 1.070 1.040 1.050 84,205 +0.00(+0.00%)
Sep 26, 2018 1.070 1.080 1.050 1.050 63,529 -0.02(-1.87%)
Sep 25, 2018 1.040 1.070 1.040 1.070 52,492 +0.02(+1.90%)
Sep 24, 2018 1.050 1.070 1.040 1.050 96,325 -0.03(-2.78%)
Sep 21, 2018 1.080 1.090 1.060 1.080 108,000 +0.02(+1.89%)
Sep 20, 2018 1.050 1.080 1.020 1.060 115,713 +0.03(+2.91%)
Sep 19, 2018 1.000 1.050 1.000 1.030 139,371 -0.03(-2.83%)
Sep 18, 2018 1.040 1.060 1.040 1.060 53,947 +0.02(+1.92%)
Sep 17, 2018 1.030 1.080 1.030 1.040 122,630 +0.00(+0.00%)
Sep 14, 2018 1.040 1.070 1.020 1.040 65,700 -0.02(-1.89%)
Sep 13, 2018 1.060 1.090 1.050 1.060 84,234 +0.01(+0.95%)
Sep 12, 2018 1.040 1.070 1.020 1.050 147,387 +0.03(+2.94%)
Sep 11, 2018 1.070 1.070 1.020 1.020 96,457 -0.05(-4.67%)
Sep 10, 2018 1.060 1.070 1.050 1.070 39,794 +0.00(+0.00%)
Sep 07, 2018 1.080 1.100 1.050 1.070 51,700 -0.01(-0.93%)
Sep 06, 2018 1.070 1.100 1.050 1.080 49,271 +0.03(+2.86%)
Sep 05, 2018 1.050 1.100 1.050 1.050 67,868 -0.02(-1.87%)
Sep 04, 2018 1.090 1.120 1.050 1.070 204,541 -0.06(-5.31%)
Aug 31, 2018 1.130 1.130 1.130 0 +0.01(+0.89%)
Aug 30, 2018 1.080 1.120 1.080 1.120 73,916 +0.03(+2.75%)
Aug 29, 2018 1.130 1.140 1.070 1.090 165,998 -0.03(-2.68%)
Aug 28, 2018 1.060 1.130 1.050 1.120 391,157 +0.07(+6.67%)
Aug 27, 2018 1.040 1.080 1.030 1.050 88,609 +0.00(+0.00%)
Aug 24, 2018 1.080 1.090 1.050 1.050 60,900 -0.04(-3.67%)
Aug 23, 2018 1.090 1.100 1.070 1.090 37,432 -0.00(-0.46%)
Aug 22, 2018 1.090 1.100 1.050 1.095 124,866 +0.02(+2.34%)
Aug 21, 2018 1.080 1.100 1.050 1.070 163,638 +0.00(+0.00%)
Aug 20, 2018 1.080 1.110 1.060 1.070 67,690 -0.03(-2.73%)
Aug 17, 2018 1.070 1.120 1.070 1.100 56,200 +0.03(+2.80%)
Aug 16, 2018 1.060 1.100 1.050 1.070 104,593 -0.01(-0.93%)
Aug 15, 2018 1.100 1.130 1.060 1.080 128,410 -0.04(-3.57%)
Aug 14, 2018 1.100 1.150 1.100 1.120 97,287 +0.02(+1.82%)
Aug 13, 2018 1.100 1.140 1.100 1.100 86,542 -0.02(-1.79%)
Aug 10, 2018 1.140 1.160 1.110 1.120 83,000 -0.02(-1.75%)
Aug 09, 2018 1.150 1.160 1.110 1.140 59,913 -0.02(-1.72%)
Aug 08, 2018 1.150 1.170 1.110 1.160 87,428 +0.00(+0.00%)
Aug 07, 2018 1.110 1.170 1.110 1.160 76,348 +0.05(+4.50%)
Aug 06, 2018 1.200 1.200 1.100 1.110 174,409 -0.04(-3.48%)
Aug 03, 2018 1.170 1.200 1.110 1.150 180,100 -0.03(-2.54%)
Aug 02, 2018 1.200 1.200 1.150 1.180 79,276 -0.02(-1.67%)
Aug 01, 2018 1.170 1.210 1.150 1.200 116,078 +0.05(+4.35%)
Jul 31, 2018 1.170 1.200 1.140 1.150 73,351 +0.00(+0.00%)
Jul 30, 2018 1.100 1.200 1.100 1.150 82,004 +0.05(+4.55%)
Jul 27, 2018 1.180 1.210 1.100 1.100 115,900 -0.11(-9.09%)
Jul 26, 2018 1.250 1.190 1.210 54,750 +0.01(+0.83%)
Jul 25, 2018 1.230 1.250 1.200 1.200 66,341 -0.02(-1.64%)
Jul 24, 2018 1.250 1.250 1.200 1.220 96,365 -0.02(-1.61%)
Jul 23, 2018 1.230 1.250 1.210 1.240 44,784 +0.03(+2.48%)
Jul 20, 2018 1.250 1.270 1.180 1.210 175,207 -0.02(-1.63%)
Jul 19, 2018 1.210 1.270 1.210 1.230 86,230 +0.00(+0.37%)
Jul 18, 2018 1.230 1.250 1.180 1.226 99,699 -0.00(-0.37%)
Jul 17, 2018 1.210 1.250 1.190 1.230 49,938 +0.03(+2.50%)
Jul 16, 2018 1.260 1.260 1.181 1.200 77,774 -0.04(-3.23%)
Jul 13, 2018 1.250 1.270 1.230 1.240 86,721 -0.01(-0.92%)
Jul 12, 2018 1.260 1.270 1.250 1.252 54,646 -0.03(-2.23%)
Jul 11, 2018 1.250 1.280 1.250 1.280 115,962 +0.03(+2.40%)
Jul 10, 2018 1.240 1.289 1.232 1.250 125,352 +0.01(+0.81%)
Jul 09, 2018 1.250 1.260 1.220 1.240 66,554 -0.01(-1.20%)
Jul 06, 2018 1.220 1.260 1.200 1.255 102,247 +0.02(+2.03%)
Jul 05, 2018 1.220 1.250 1.200 1.230 158,105 +0.06(+5.58%)
Jul 03, 2018 1.165 1.165 1.165 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.