Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.78 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2019 25.15 25.15 25.15 0 +0.00(+0.00%)
Sep 24, 2019 25.15 25.15 25.15 0 +0.00(+0.00%)
Sep 23, 2019 25.15 25.15 25.15 25.15 162 -0.12(-0.49%)
Sep 20, 2019 25.27 25.27 25.27 25.27 105 -0.15(-0.60%)
Sep 18, 2019 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 13, 2019 25.42 25.42 25.42 0 +0.00(+0.00%)
Sep 12, 2019 25.42 25.42 25.42 66 +0.00(+0.00%)
Sep 10, 2019 25.42 25.42 25.42 0 +1.66(+7.00%)
Sep 09, 2019 22.58 23.76 22.42 23.76 1,935 -2.85(-10.71%)
Sep 03, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Aug 30, 2019 26.61 26.61 26.61 8 +0.00(+0.00%)
Aug 28, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Aug 22, 2019 26.61 26.61 26.61 0 +0.00(+0.00%)
Aug 21, 2019 26.61 26.61 26.61 1 +0.00(+0.00%)
Aug 19, 2019 26.61 26.61 26.61 0 +0.07(+0.27%)
Aug 16, 2019 26.54 26.54 26.54 7 +0.00(+0.00%)
Aug 13, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Aug 05, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Aug 02, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Jul 29, 2019 26.54 26.54 26.54 0 +0.00(+0.00%)
Jul 26, 2019 26.54 26.54 26.54 112 +0.00(+0.00%)
Jul 25, 2019 26.54 26.54 26.54 26.54 152 -0.97(-3.52%)
Jul 24, 2019 26.48 27.89 26.48 27.51 612 +3.62(+15.16%)
Jul 16, 2019 23.89 23.89 23.89 0 +0.00(+0.00%)
Jul 15, 2019 23.89 23.89 23.89 23.89 4,080 -0.27(-1.13%)
Jul 09, 2019 24.16 24.16 24.16 0 +0.00(+0.00%)
Jul 08, 2019 24.16 24.16 24.16 83 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.